Free Trial

Air T (AIRT) Stock Chart & Stock Price History

Air T logo
$23.06 +0.43 (+1.88%)
As of 10:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Air T Stock Price Performance

The Air T (AIRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.72%, with a year-to-date return of 15.61%. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, Air T traded at $22.95 with a market cap of $61.96 million and volume of 459 shares. Five years ago, the stock traded at $11.69, representing a 97.31% increase over that period. At the time, it had a market cap of $33.67 million and a volume of 2,211 shares.

Receive AIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.82%
1 Month
Performance
-2.04%
3 Month
Performance
+23.18%
Year-To-Date
Performance
+15.61%
1 Year
Performance
-2.72%
5 Year
Performance
+97.31%

AIRT Stock Chart for Friday, August, 29, 2025

Air T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$23.11$22.95
-0.70%
$23.11$23.11459 shs$61.96 million
08/27/2025$22.96$23.11
+0.67%
$23.11$23.11459 shs$62.40 million
08/26/2025$22.64$22.96
+1.40%
$23.67$22.63782 shs$62.05 million
08/25/2025$23.73$22.64
-4.61%
$23.67$22.63782 shs$61.13 million
08/22/2025$23.50$23.73
+0.98%
$24.25$24.201,480 shs$64.08 million
08/21/2025$22.27$23.50
+5.56%
$24.50$23.001,635 shs$63.46 million
08/20/2025$22.02$22.27
+1.11%
$23.00$21.581,856 shs$60.18 million
08/19/2025$22.08$22.02
-0.27%
$22.98$21.052,152 shs$59.45 million
08/18/2025$22.27$22.08
-0.83%
$22.44$21.521,356 shs$59.62 million
08/15/2025$21.83$22.27
+1.99%
$22.55$21.513,152 shs$60.12 million
08/14/2025$21.70$21.83
+0.60%
$21.88$21.881,319 shs$59.01 million
08/13/2025$21.62$21.70
+0.37%
$21.98$21.401,829 shs$58.59 million
08/12/2025$22.07$21.62
-2.02%
$22.01$21.511,144 shs$58.37 million
08/11/2025$21.84$22.07
+1.03%
$21.96$21.913,018 shs$59.64 million
08/08/2025$22.26$21.84
-1.86%
$21.61$21.071,330 shs$58.97 million
08/07/2025$21.84$22.26
+1.90%
$21.65$21.65687 shs$60.16 million
08/06/2025$22.39$21.84
-2.43%
$22.85$22.85419 shs$58.97 million
08/05/2025$22.50$22.39
-0.51%
$22.84$21.531,840 shs$60.44 million
08/04/2025$22.78$22.50
-1.25%
$22.84$21.531,840 shs$60.82 million
08/01/2025$22.93$22.78
-0.64%
$24.00$24.001,125 shs$61.59 million
07/31/2025$23.32$22.93
-1.65%
$23.64$22.525,348 shs$61.91 million
07/30/2025$23.55$23.32
-0.98%
$24.80$22.511,291 shs$62.95 million
07/29/2025$23.23$23.55
+1.36%
$24.50$23.0017,198 shs$63.64 million
07/28/2025$22.70$23.23
+2.33%
$24.10$22.207,716 shs$62.72 million

This page (NASDAQ:AIRT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners