Air T (AIRT) Stock Chart & Stock Price History $22.54 +0.05 (+0.22%) As of 01:31 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Air T Stock Price Performance The Air T (AIRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.35%, with a year-to-date return of 12.98%. In the past month, the stock has decreased 13.42%, reflecting recent market activity. As of the latest close, Air T traded at $22.98 with a market cap of $62.05 million and volume of 436 shares. Five years ago, the stock traded at $9.73, representing a 131.68% increase over that period. At the time, it had a market cap of $28.04 million and a volume of 12,679 shares. Receive AIRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.75%1 Month Performance-13.42%3 Month Performance+4.11%Year-To-Date Performance+12.98%1 Year Performance+31.35%5 Year Performance+131.68% AIRT Stock Chart for Friday, October, 10, 2025 AIRT Chart by TradingView Air T Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$23.01$22.98-0.11%$22.49$22.00436 shs$62.05 million10/08/2025$22.92$23.01+0.35%$23.00$22.99596 shs$62.11 million10/07/2025$23.26$22.92-1.44%$22.50$22.001,010 shs$61.96 million10/06/2025$22.71$23.26+2.42%$23.31$22.501,673 shs$62.80 million10/03/2025$22.58$22.71+0.58%$23.25$22.003,148 shs$61.32 million10/02/2025$23.13$22.58-2.36%$22.80$22.801,358 shs$60.97 million10/01/2025$22.79$23.13+1.47%$23.26$23.26531 shs$62.51 million09/30/2025$23.14$22.79-1.49%$23.72$23.72699 shs$61.53 million09/29/2025$22.90$23.14+1.03%$25.23$25.23254 shs$62.47 million09/26/2025$22.73$22.90+0.77%$23.60$23.601,113 shs$61.83 million Get the Latest News and Ratings for AIRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air T and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$24.57$22.73-7.51%$23.72$23.72570 shs$61.43 million09/24/2025$24.93$24.57-1.44%$23.72$23.72570 shs$66.34 million09/23/2025$24.90$24.93+0.14%$23.60$23.59302 shs$67.31 million09/22/2025$22.77$24.90+9.33%$24.62$23.011,365 shs$67.29 million09/19/2025$23.70$22.77-3.92%$22.77$22.772,422 shs$61.55 million09/18/2025$24.40$23.70-2.87%$23.70$23.551,510 shs$63.99 million09/17/2025$25.45$24.40-4.14%$25.23$24.242,314 shs$65.88 million09/16/2025$25.40$25.45+0.22%$26.37$24.882,220 shs$68.80 million09/15/2025$26.05$25.40-2.50%$25.59$25.59363 shs$68.58 million09/12/2025$24.82$26.05+4.93%$26.70$25.102,425 shs$70.33 million09/11/2025$26.03$24.82-4.65%$26.70$25.102,425 shs$67.03 million09/10/2025$25.26$26.03+3.08%$26.70$25.102,425 shs$70.37 million09/09/2025$25.50$25.26-0.96%$26.70$25.102,425 shs$68.19 million Related Companies GASS Stock Chart SPCE Stock Chart DSX Stock Chart PAL Stock Chart SRFM Stock Chart FLX Stock Chart SHIP Stock Chart SMHI Stock Chart IMPP Stock Chart CRGO Stock Chart Receive AIRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRT) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air T, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Air T With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
