Free Trial

Air T (AIRT) Stock Chart & Stock Price History

Air T logo
$21.84 +0.19 (+0.88%)
Closing price 08/8/2025 03:57 PM Eastern
Extended Trading
$21.60 -0.23 (-1.08%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Air T Stock Price Performance

The Air T (AIRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.24%, with a year-to-date return of 9.47%. In the past month, the stock has decreased 2.98%, reflecting recent market activity.

As of the latest close, Air T traded at $21.84 with a market cap of $58.97 million and volume of 1,330 shares. Five years ago, the stock traded at $12.37, representing a 76.56% increase over that period. At the time, it had a market cap of $35.63 million and a volume of 138 shares.

Receive AIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.93%
1 Month
Performance
-2.98%
3 Month
Performance
+20.66%
Year-To-Date
Performance
+9.47%
1 Year
Performance
-2.24%
5 Year
Performance
+76.56%

AIRT Stock Chart for Saturday, August, 9, 2025

Air T Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$22.26$21.84
-1.86%
$21.61$21.071,330 shs$58.97 million
08/07/2025$21.84$22.26
+1.90%
$21.65$21.65687 shs$60.16 million
08/06/2025$22.39$21.84
-2.43%
$22.85$22.85419 shs$58.97 million
08/05/2025$22.50$22.39
-0.51%
$22.84$21.531,840 shs$60.44 million
08/04/2025$22.78$22.50
-1.25%
$22.84$21.531,840 shs$60.82 million
08/01/2025$22.93$22.78
-0.64%
$24.00$24.001,125 shs$61.59 million
07/31/2025$23.32$22.93
-1.65%
$23.64$22.525,348 shs$61.91 million
07/30/2025$23.55$23.32
-0.98%
$24.80$22.511,291 shs$62.95 million
07/29/2025$23.23$23.55
+1.36%
$24.50$23.0017,198 shs$63.64 million
07/28/2025$22.70$23.23
+2.33%
$24.10$22.207,716 shs$62.72 million
07/25/2025$22.57$22.70
+0.58%
$24.23$22.068,006 shs$61.29 million
07/24/2025$22.98$22.57
-1.80%
$26.70$23.0014,734 shs$60.94 million
07/23/2025$21.33$22.98
+7.78%
$26.60$21.8710,993 shs$62.13 million
07/22/2025$23.08$21.33
-7.60%
$23.43$23.431,026 shs$57.58 million
07/21/2025$23.35$23.08
-1.16%
$21.36$21.36677 shs$62.32 million
07/18/2025$21.38$23.35
+9.21%
$21.36$21.36677 shs$63.05 million
07/17/2025$21.24$21.38
+0.66%
$21.38$21.38631 shs$57.79 million
07/16/2025$22.25$21.24
-4.54%
$21.24$21.24319 shs$57.35 million
07/15/2025$21.33$22.25
+4.31%
$22.00$21.95738 shs$60.08 million
07/14/2025$21.43$21.33
-0.49%
$21.00$20.941,357 shs$57.59 million
07/11/2025$21.65$21.43
-1.00%
$23.22$21.65413 shs$57.87 million
07/10/2025$22.51$21.65
-3.82%
$23.22$21.65413 shs$58.52 million
07/09/2025$22.50$22.51
+0.04%
$23.25$22.51606 shs$60.78 million
07/08/2025$21.84$22.50
+3.02%
$24.50$21.733,400 shs$60.75 million

This page (NASDAQ:AIRT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners