Free Trial

Airship AI (AISPW) Stock Chart & Stock Price History

Airship AI logo
$2.77 -0.31 (-10.19%)
As of 10/7/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Airship AI Stock Price Performance

The Airship AI (AISPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,212.32%, with a year-to-date return of 36.10%. In the past month, the stock has increased 108.21%, reflecting recent market activity.

As of the latest close, Airship AI traded at $2.79 with a market cap of and volume of 131,960 shares.

Receive AISPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airship AI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+26.82%
1 Month
Performance
+108.21%
3 Month
Performance
+46.84%
Year-To-Date
Performance
+36.10%
1 Year
Performance
+1,212.32%

AISPW Stock Chart for Wednesday, October, 8, 2025

Airship AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$3.08$2.79
-9.42%
$3.24$2.44131,960 shs$0.00
10/06/2025$2.20$3.08
+40.00%
$3.15$2.30441,526 shs$0.00
10/03/2025$2.07$2.20
+6.28%
$2.34$2.09184,881 shs$0.00
10/02/2025$1.72$2.07
+20.35%
$2.07$1.7881,098 shs$0.00
10/01/2025$1.67$1.72
+2.99%
$1.84$1.6933,374 shs$0.00
09/30/2025$1.79$1.67
-6.70%
$1.87$1.6214,245 shs$0.00
09/29/2025$1.82$1.79
-1.65%
$1.91$1.7610,813 shs$0.00
09/26/2025$1.85$1.82
-1.62%
$1.91$1.7526,955 shs$0.00
09/25/2025$1.76$1.85
+5.11%
$1.93$1.6928,531 shs$0.00
09/24/2025$2.00$1.76
-12.00%
$1.95$1.7373,345 shs$0.00
09/23/2025$2.12$2.00
-5.66%
$2.21$2.0066,334 shs$0.00
09/22/2025$2.18$2.12
-2.75%
$2.18$1.9542,479 shs$0.00
09/19/2025$2.02$2.18
+7.92%
$2.23$2.0288,422 shs$0.00
09/18/2025$1.86$2.02
+8.60%
$2.10$1.90257,272 shs$0.00
09/17/2025$1.86$1.86$2.04$1.8676,679 shs$0.00
09/16/2025$1.95$1.86
-4.76%
$2.05$1.7836,645 shs$0.00
09/15/2025$1.85$1.95
+5.85%
$1.99$1.7168,554 shs$0.00
09/12/2025$1.36$1.85
+35.66%
$1.89$1.31178,973 shs$0.00
09/11/2025$1.44$1.36
-5.56%
$1.45$1.2832,135 shs$0.00
09/10/2025$1.29$1.44
+11.63%
$1.45$1.3320,990 shs$0.00
09/09/2025$1.34$1.29
-3.73%
$1.39$1.1631,725 shs$0.00
09/08/2025$1.35$1.34
-0.37%
$1.39$1.273,209 shs$0.00

This page (NASDAQ:AISPW) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners