Go Pro

Airship AI (AISPW) Stock Chart & Stock Price History

Airship AI logo
$0.39 0.00 (0.00%)
As of 09/18/2026 12:32 PM Eastern

Airship AI Stock Price Performance

The Airship AI (AISPW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.11%, with a year-to-date return of -51.25%. In the past month, the stock has decreased 22.02%, reflecting recent market activity.

As of the latest close, Airship AI traded at $0.39 with a market cap of and volume of 8,641 shares.

Receive AISPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airship AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.33%
1 Month
Performance
-22.02%
3 Month
Performance
-56.67%
Year-To-Date
Performance
-51.25%
1 Year
Performance
-82.11%

AISPW Stock Chart for Monday, September, 21, 2026

Airship AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.39$0.39$0.40$0.398,641 shs$0.00
09/17/2026$0.36$0.39
+8.33%
$0.43$0.388,076 shs$0.00
09/16/2026$0.40$0.36
-10.00%
$0.43$0.3626,962 shs$0.00
09/15/2026$0.44$0.40
-9.09%
$0.43$0.361,834 shs$0.00
09/14/2026$0.44$0.44$0.44$0.44102 shs$0.00
09/11/2026$0.46$0.44
-4.35%
$0.48$0.3916,531 shs$0.00
09/10/2026$0.46$0.46$0.46$0.462,759 shs$0.00
09/09/2026$0.49$0.46
-6.03%
$0.50$0.461,507 shs$0.00
09/08/2026$0.49$0.49$0.50$0.492,108 shs$0.00
09/07/2026$0.49$0.49$0.50$0.492,108 shs$0.00
09/04/2026$0.51$0.49
-4.02%
$0.50$0.492,108 shs$0.00
09/03/2026$0.51$0.51$0.53$0.4614,196 shs$0.00
09/02/2026$0.46$0.51
+10.87%
$0.53$0.4614,196 shs$0.00
09/01/2026$0.52$0.46
-11.50%
$0.50$0.462,402 shs$0.00
08/31/2026$0.50$0.52
+3.96%
$0.53$0.4612,978 shs$0.00
08/28/2026$0.54$0.50
-7.41%
$0.54$0.508,077 shs$0.00
08/27/2026$0.51$0.54
+5.37%
$0.57$0.506,761 shs$0.00
08/26/2026$0.59$0.51
-13.49%
$0.54$0.51920 shs$0.00
08/25/2026$0.52$0.59
+13.88%
$0.60$0.531,604 shs$0.00
08/24/2026$0.50$0.52
+4.02%
$0.54$0.505,170 shs$0.00
08/21/2026$0.51$0.50
-1.94%
$0.54$0.4716,184 shs$0.00
08/20/2026$0.50$0.51
+2.00%
$0.56$0.4521,327 shs$0.00

This page (NASDAQ:AISPW) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners