Free Trial

Akamai Technologies (AKAM) Options Chain & Prices

Akamai Technologies logo
$80.40 +1.69 (+2.15%)
Closing price 07/22/2025 04:00 PM Eastern
Extended Trading
$79.72 -0.68 (-0.84%)
As of 09:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AKAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$65.00$0.001Put1 - - 5
(+0)
75.40%
(+15.90%)
-0.0008231
7/25/2025$66.00$0.002Put1 - - 0
(+0)
72.15%
(+15.30%)
-0.0011331
7/25/2025$72.00$0.012Put1 - - 2
(+0)
52.80%
(+11.71%)
-0.0097541
7/25/2025$73.00$0.018Put1 - - 29
(-1)
49.59%
(+11.07%)
-0.01471
7/25/2025$75.00$0.044Put102875
(+0)
43.22%
(+9.66%)
-0.0353944
7/25/2025$76.00$4.555Call11 - 1
(+0)
40.07%
(+8.84%)
0.9430831
7/25/2025$78.00$0.200Put21 - 101
(+4)
34.10%
(+6.61%)
-0.1536332
7/25/2025$78.50$0.266Put11 - 28
(+3)
32.75%
(+5.86%)
-0.1980591
7/25/2025$79.00$0.355Put1 - - 71
(+1)
31.51%
(+5.03%)
-0.2543841
7/25/2025$80.00$0.638Put139339
(+1)
29.51%
(+3.24%)
-0.4058816
7/25/2025$80.00$1.124Call169581
(-3)
29.51%
(+3.24%)
0.59368310
7/25/2025$81.00$0.603Call41368
(+12)
28.48%
(+1.63%)
0.4085922
7/25/2025$82.00$0.295Call2491431
(+0)
28.65%
(+0.64%)
0.24283710
7/25/2025$83.00$0.142Call12 - 1052
(+1)
29.81%
(+0.30%)
0.132759
7/25/2025$87.00$0.012Call1 - 13
(+0)
38.18%
(+1.55%)
0.0133951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AKAM) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners