Free Trial

Akamai Technologies (AKAM) Options Chain & Prices

Akamai Technologies logo
$75.27 -1.41 (-1.84%)
Closing price 04:00 PM Eastern
Extended Trading
$75.32 +0.06 (+0.07%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AKAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$65.00$0.250Put33 - 1114
(+3)
40.63%
(-3.39%)
-0.0704582
10/17/2025$65.00$10.661Call22 - 1
(+0)
40.63%
(-3.44%)
0.9294712
10/17/2025$70.00$0.708Put2531409
(+28)
34.40%
(-2.47%)
-0.1883757
10/17/2025$75.00$2.131Put5022224792
(+108)
30.34%
(-0.76%)
-0.4583921
10/17/2025$75.00$2.558Call1031108
(+0)
30.34%
(-0.76%)
0.5456255
10/17/2025$80.00$5.385Put41 - 171
(+91)
30.44%
(+1.42%)
-0.7700273
10/17/2025$80.00$0.792Call11241221981
(+230)
30.44%
(+1.42%)
0.23997631
10/17/2025$85.00$0.261Call65921842
(+112)
33.60%
(+2.29%)
0.0914344
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AKAM) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners