Free Trial

Akamai Technologies (AKAM) Options Chain & Prices

Akamai Technologies logo
$76.98 -2.15 (-2.72%)
Closing price 09/2/2025 04:00 PM Eastern
Extended Trading
$77.53 +0.55 (+0.71%)
As of 05:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AKAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$65.00$0.093Put6 - 4921
(+1)
44.16%
(+1.11%)
-0.032185
9/19/2025$65.00$12.321Call1 - 146
(+0)
44.16%
(+1.11%)
0.9677621
9/19/2025$70.00$0.290Put10341064
(+1)
36.41%
(+0.81%)
-0.0995928
9/19/2025$70.00$7.529Call14212168
(+0)
36.41%
(+0.81%)
0.9008285
9/19/2025$75.00$1.042Put5915204334
(-1)
29.92%
(+1.03%)
-0.3151222
9/19/2025$75.00$3.286Call211573
(-5)
29.92%
(+1.08%)
0.6874242
9/19/2025$80.00$3.575Put1 - 1731
(+0)
27.51%
(+2.92%)
-0.7190341
9/19/2025$80.00$0.803Call391752360
(+17)
27.51%
(+2.92%)
0.29012416
9/19/2025$85.00$0.169Call16141823
(-5)
30.30%
(+4.47%)
0.0781017
9/19/2025$90.00$0.048Call51 - 62293
(-8)
34.85%
(+4.92%)
0.0237677
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AKAM) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners