Free Trial

Akari Therapeutics (AKTX) Stock Chart & Stock Price History

Akari Therapeutics logo
$1.01 -0.02 (-1.94%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$1.01 +0.00 (+0.20%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Akari Therapeutics Stock Price Performance

The Akari Therapeutics (AKTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.85%, with a year-to-date return of -17.21%. In the past month, the stock has decreased 14.41%, reflecting recent market activity.

As of the latest close, Akari Therapeutics traded at $1.01 with a market cap of $32.50 million and volume of 14,231 shares. Five years ago, the stock traded at a split-adjusted price of $38.80, representing a 97.40% decrease over that period. At the time, it had a market cap of $30.77 million and a volume of 13,833 shares.

Receive AKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akari Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.47%
1 Month
Performance
-14.41%
3 Month
Performance
-26.81%
Year-To-Date
Performance
-17.21%
1 Year
Performance
-72.85%
5 Year
Performance
-97.40%

AKTX Stock Chart for Sunday, August, 3, 2025

Akari Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.04$1.01
-2.42%
$1.03$1.0014,231 shs$32.50 million
07/31/2025$1.02$1.04
+1.47%
$1.05$1.0242,396 shs$33.30 million
07/30/2025$1.08$1.02
-5.55%
$1.07$1.0112,169 shs$32.82 million
07/29/2025$1.14$1.08
-4.85%
$1.13$1.0728,770 shs$34.75 million
07/28/2025$1.11$1.14
+2.71%
$1.15$1.0852,543 shs$36.52 million
07/25/2025$1.10$1.11
+0.45%
$1.12$1.109,926 shs$35.55 million
07/24/2025$1.14$1.10
-3.08%
$1.14$1.1027,303 shs$35.40 million
07/23/2025$1.13$1.14
+0.09%
$1.15$1.1326,670 shs$36.52 million
07/22/2025$1.14$1.13
-0.09%
$1.15$1.1022,571 shs$36.49 million
07/21/2025$1.13$1.14
+0.44%
$1.14$1.1070,482 shs$36.52 million
07/18/2025$1.13$1.13$1.14$1.1047,264 shs$36.36 million
07/17/2025$1.11$1.13
+1.80%
$1.14$1.108,962 shs$36.36 million
07/16/2025$1.09$1.11
+1.85%
$1.13$1.0916,890 shs$35.72 million
07/15/2025$1.11$1.09
-1.91%
$1.11$1.0817,590 shs$35.07 million
07/14/2025$1.13$1.11
-1.74%
$1.12$1.108,044 shs$35.75 million
07/11/2025$1.15$1.13
-1.25%
$1.15$1.1116,882 shs$36.39 million
07/10/2025$1.13$1.15
+1.64%
$1.15$1.126,065 shs$36.85 million
07/09/2025$1.12$1.13
+0.58%
$1.14$1.1035,652 shs$36.25 million
07/08/2025$1.11$1.12
+0.90%
$1.14$1.126,017 shs$36.04 million
07/07/2025$1.18$1.11
-5.93%
$1.17$1.1114,407 shs$35.72 million
07/04/2025$1.18$1.18$1.17$1.142,252 shs$37.97 million
07/03/2025$1.16$1.18
+2.16%
$1.17$1.142,252 shs$37.97 million
07/02/2025$1.17$1.16
-0.86%
$1.18$1.1035,570 shs$37.17 million

This page (NASDAQ:AKTX) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners