Free Trial

Akari Therapeutics (AKTX) Stock Chart & Stock Price History

Akari Therapeutics logo
$1.39 +0.02 (+1.68%)
Closing price 05/7/2025 03:59 PM Eastern
Extended Trading
$1.35 -0.05 (-3.37%)
As of 06:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Akari Therapeutics Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+21.13%
3 Month
Performance
+8.40%
6 Month
Performance
-43.14%
Year-To-Date
Performance
+14.18%
1 Year
Performance
-3.93%
Receive AKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akari Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

AKTX Stock Chart for Thursday, May, 8, 2025

Akari Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$1.37$1.39
+1.68%
$1.46$1.3522,567 shs$37.04 million
05/06/2025$1.41$1.37
-2.84%
$1.45$1.3424,865 shs$36.43 million
05/05/2025$1.38$1.41
+2.17%
$1.47$1.3675,497 shs$37.50 million
05/02/2025$1.40$1.38
-1.43%
$1.39$1.288,068 shs$36.70 million
05/01/2025$1.44$1.40
-2.78%
$1.43$1.382,476 shs$37.23 million
04/30/2025$1.37$1.44
+5.11%
$1.48$1.3227,826 shs$38.29 million
04/29/2025$1.40$1.37
-2.14%
$1.40$1.306,729 shs$36.43 million
04/28/2025$1.43$1.40
-2.10%
$1.45$1.406,080 shs$37.23 million
04/25/2025$1.46$1.43
-2.05%
$1.48$1.432,521 shs$38.03 million
04/24/2025$1.45$1.46
+0.48%
$1.49$1.4063,587 shs$38.83 million
04/23/2025$1.36$1.45
+6.84%
$1.45$1.2431,096 shs$38.64 million
04/22/2025$1.28$1.36
+6.25%
$1.58$1.18202,127 shs$36.17 million
04/21/2025$1.20$1.28
+6.31%
$1.29$1.0391,273 shs$34.04 million
04/18/2025$1.20$1.20$1.28$1.1017,294 shs$32.02 million
04/17/2025$1.10$1.20
+9.45%
$1.28$1.1017,294 shs$32.02 million
04/16/2025$1.20$1.10
-8.24%
$1.19$1.1010,023 shs$29.25 million
04/15/2025$1.11$1.20
+7.71%
$1.27$1.123,403 shs$31.88 million
04/14/2025$1.07$1.11
+4.02%
$1.12$1.094,993 shs$29.60 million
04/11/2025$1.11$1.07
-3.60%
$1.15$1.0711,105 shs$28.46 million
04/10/2025$1.19$1.11
-6.71%
$1.18$1.0616,913 shs$29.52 million
04/09/2025$1.15$1.19
+3.47%
$1.21$1.0836,719 shs$31.64 million
04/09/2025$1.15$1.19
+3.47%
$1.21$1.0836,719 shs$31.64 million
04/08/2025$1.10$1.15
+4.55%
$1.27$1.1329,022 shs$30.58 million
04/08/2025$1.10$1.15
+4.55%
$1.27$1.1329,022 shs$30.58 million
04/07/2025$1.09$1.10
+0.92%
$1.16$1.0119,020 shs$29.25 million

This page (NASDAQ:AKTX) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners