Free Trial

Akari Therapeutics (AKTX) Stock Chart & Stock Price History

Akari Therapeutics logo
$0.92 0.00 (-0.38%)
Closing price 08/22/2025 03:50 PM Eastern
Extended Trading
$0.93 +0.01 (+0.71%)
As of 08/22/2025 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Akari Therapeutics Stock Price Performance

The Akari Therapeutics (AKTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.00%, with a year-to-date return of -24.47%. In the past month, the stock has decreased 18.81%, reflecting recent market activity.

As of the latest close, Akari Therapeutics traded at $0.92 with a market cap of $29.65 million and volume of 55,094 shares. Five years ago, the stock traded at a split-adjusted price of $35.00, representing a 97.37% decrease over that period. At the time, it had a market cap of $29.02 million and a volume of 9,456 shares.

Receive AKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akari Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.85%
1 Month
Performance
-18.81%
3 Month
Performance
-27.73%
Year-To-Date
Performance
-24.47%
1 Year
Performance
-76.00%
5 Year
Performance
-97.37%

AKTX Stock Chart for Saturday, August, 23, 2025

Akari Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.93$0.92
-0.38%
$0.93$0.9055,094 shs$29.65 million
08/21/2025$0.95$0.93
-2.62%
$0.97$0.9142,492 shs$29.77 million
08/20/2025$0.99$0.95
-4.19%
$1.00$0.9434,108 shs$30.57 million
08/19/2025$1.00$0.99
-0.86%
$1.01$0.9716,762 shs$31.90 million
08/18/2025$1.01$1.00
-0.98%
$1.00$0.9515,749 shs$32.18 million
08/15/2025$0.99$1.01
+2.01%
$1.05$0.9738,654 shs$32.50 million
08/14/2025$0.98$0.99
+0.75%
$1.01$0.9640,353 shs$31.86 million
08/13/2025$1.02$0.98
-3.67%
$1.04$0.9435,429 shs$31.62 million
08/12/2025$1.05$1.02
-2.86%
$1.13$1.028,347 shs$32.82 million
08/11/2025$0.99$1.05
+6.06%
$1.09$1.0081,277 shs$33.79 million
08/08/2025$0.97$0.99
+2.06%
$1.03$0.97114,538 shs$31.86 million
08/07/2025$0.99$0.97
-1.52%
$1.01$0.9616,753 shs$31.21 million
08/06/2025$1.00$0.99
-1.20%
$1.00$0.9731,140 shs$31.70 million
08/05/2025$1.00$1.00
-0.70%
$1.02$0.975,511 shs$32.08 million
08/04/2025$1.01$1.00
-0.59%
$1.06$0.9941,841 shs$32.31 million
08/01/2025$1.04$1.01
-2.42%
$1.03$1.0014,231 shs$32.50 million
07/31/2025$1.02$1.04
+1.47%
$1.05$1.0242,396 shs$33.30 million
07/30/2025$1.08$1.02
-5.55%
$1.07$1.0112,169 shs$32.82 million
07/29/2025$1.14$1.08
-4.85%
$1.13$1.0728,770 shs$34.75 million
07/28/2025$1.11$1.14
+2.71%
$1.15$1.0852,543 shs$36.52 million
07/25/2025$1.10$1.11
+0.45%
$1.12$1.109,926 shs$35.55 million
07/24/2025$1.14$1.10
-3.08%
$1.14$1.1027,303 shs$35.40 million
07/23/2025$1.13$1.14
+0.09%
$1.15$1.1326,670 shs$36.52 million
07/22/2025$1.14$1.13
-0.09%
$1.15$1.1022,571 shs$36.49 million

This page (NASDAQ:AKTX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners