Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free AKTX Stock Alerts

Akari Therapeutics (AKTX) Stock Chart & Stock Price History

Akari Therapeutics logo
$0.73 -0.01 (-1.76%)
Closing price 03:58 PM Eastern
Extended Trading
$0.73 0.00 (-0.14%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Akari Therapeutics Stock Price Performance

The Akari Therapeutics (AKTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.10%, with a year-to-date return of -40.41%. In the past month, the stock has decreased 4.40%, reflecting recent market activity.

As of the latest close, Akari Therapeutics traded at $0.74 with a market cap of $24.13 million and volume of 95,594 shares. Five years ago, the stock traded at a split-adjusted price of $33.60, representing a 97.84% decrease over that period. At the time, it had a market cap of $26.64 million and a volume of 4,624 shares.

Receive AKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akari Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.11%
1 Month
Performance
-4.40%
3 Month
Performance
-35.95%
Year-To-Date
Performance
-40.41%
1 Year
Performance
-67.10%
5 Year
Performance
-97.84%

AKTX Stock Chart for Thursday, October, 23, 2025

AKTX Chart by TradingView

Akari Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$0.74$0.73
-1.72%		$0.75$0.7245,838 shs$23.72 million
10/22/2025$0.75$0.74
-1.71%		$0.79$0.7295,594 shs$24.13 million
10/21/2025$0.77$0.75
-2.26%		$0.78$0.7491,140 shs$24.55 million
10/20/2025$0.80$0.77
-3.74%		$0.82$0.7653,693 shs$25.12 million
10/17/2025$0.77$0.80
+3.88%		$0.82$0.76115,160 shs$26.09 million
10/16/2025$0.82$0.77
-6.09%		$0.84$0.76123,581 shs$25.11 million
10/15/2025$0.98$0.82
-16.34%		$0.92$0.80510,709 shs$26.75 million
10/14/2025$0.94$0.98
+4.05%		$0.99$0.9333,894 shs$31.97 million
10/13/2025$0.93$0.94
+1.28%		$0.98$0.9346,437 shs$30.72 million
10/10/2025$1.02$0.93
-9.18%		$1.00$0.91156,335 shs$30.33 million
10/09/2025$1.02$1.02
+0.39%		$1.07$1.0053,721 shs$33.40 million
10/08/2025$1.05$1.02
-2.86%		$1.10$0.9966,942 shs$33.27 million
10/07/2025$1.03$1.05
+2.44%		$1.11$1.01127,054 shs$34.25 million
10/06/2025$0.92$1.03
+11.90%		$1.07$0.90113,239 shs$33.44 million
10/03/2025$0.93$0.92
-1.90%		$0.97$0.9160,535 shs$29.88 million
10/02/2025$0.98$0.93
-4.74%		$0.98$0.9337,289 shs$30.46 million
10/01/2025$1.01$0.98
-2.95%		$1.04$0.9651,509 shs$31.97 million
09/30/2025$1.02$1.01
-1.08%		$1.08$0.9877,166 shs$32.95 million
09/29/2025$0.97$1.02
+5.25%		$1.11$0.91275,635 shs$33.31 million
09/26/2025$1.12$0.97
-13.38%		$1.15$0.91205,373 shs$31.65 million
09/25/2025$1.11$1.12
+0.90%		$1.24$1.04509,852 shs$36.53 million
09/24/2025$0.76$1.11
+45.96%		$1.22$0.763.65 million shs$36.21 million
09/23/2025$0.82$0.76
-7.15%		$0.81$0.7481,860 shs$24.81 million
09/22/2025$0.81$0.82
+0.82%		$0.83$0.8020,673 shs$26.72 million
Related Companies

This page (NASDAQ:AKTX) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel