Free Trial

Akari Therapeutics (AKTX) Stock Chart & Stock Price History

Akari Therapeutics logo
$1.30 -0.01 (-0.38%)
Closing price 03:56 PM Eastern
Extended Trading
$1.30 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Akari Therapeutics Stock Price Performance

The Akari Therapeutics (AKTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.65%, with a year-to-date return of 6.15%. In the past month, the stock has decreased 5.47%, reflecting recent market activity.

As of the latest close, Akari Therapeutics traded at $1.30 with a market cap of $41.83 million and volume of 16,908 shares. Five years ago, the stock traded at a split-adjusted price of $40.00, representing a 96.76% decrease over that period. At the time, it had a market cap of $32.80 million and a volume of 5,915 shares.

Receive AKTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akari Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
-5.47%
3 Month
Performance
+48.85%
Year-To-Date
Performance
+6.15%
1 Year
Performance
-27.65%
5 Year
Performance
-96.76%

AKTX Stock Chart for Thursday, May, 29, 2025

Akari Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$1.28$1.30
+1.56%
$1.30$1.2716,908 shs$41.83 million
05/27/2025$1.28$1.28
+0.39%
$1.33$1.247,471 shs$41.19 million
05/26/2025$1.28$1.28$1.37$1.2113,550 shs$41.02 million
05/23/2025$1.28$1.28$1.37$1.2113,550 shs$41.02 million
05/22/2025$1.24$1.28
+2.82%
$1.25$1.251,823 shs$33.91 million
05/21/2025$1.30$1.24
-4.59%
$1.39$1.2312,358 shs$32.98 million
05/20/2025$1.26$1.30
+2.88%
$1.30$1.291,730 shs$34.56 million
05/19/2025$1.27$1.26
-0.54%
$1.30$1.232,620 shs$33.59 million
05/16/2025$1.32$1.27
-3.79%
$1.34$1.224,476 shs$33.77 million
05/15/2025$1.35$1.32
-2.22%
$1.34$1.223,163 shs$35.10 million
05/14/2025$1.40$1.35
-3.57%
$1.40$1.346,543 shs$35.90 million
05/13/2025$1.41$1.40
-0.71%
$1.41$1.3514,464 shs$37.23 million
05/12/2025$1.26$1.41
+11.90%
$1.42$1.1823,122 shs$37.50 million
05/09/2025$1.34$1.26
-5.96%
$1.38$1.2617,524 shs$33.51 million
05/08/2025$1.39$1.34
-3.80%
$1.38$1.324,053 shs$35.64 million
05/07/2025$1.37$1.39
+1.68%
$1.46$1.3522,567 shs$37.04 million
05/06/2025$1.41$1.37
-2.84%
$1.45$1.3424,865 shs$36.43 million
05/05/2025$1.38$1.41
+2.17%
$1.47$1.3675,497 shs$37.50 million
05/02/2025$1.40$1.38
-1.43%
$1.39$1.288,068 shs$36.70 million
05/01/2025$1.44$1.40
-2.78%
$1.43$1.382,476 shs$37.23 million
04/30/2025$1.37$1.44
+5.11%
$1.48$1.3227,826 shs$38.29 million
04/29/2025$1.40$1.37
-2.14%
$1.40$1.306,729 shs$36.43 million
04/28/2025$1.43$1.40
-2.10%
$1.45$1.406,080 shs$37.23 million

This page (NASDAQ:AKTX) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners