Alchemy Investments Acquisition Corp 1 (ALCY) Stock Chart & Stock Price History $11.64 -0.08 (-0.72%) As of 09:30 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Alchemy Investments Acquisition Corp 1 Stock Price Performance The Alchemy Investments Acquisition Corp 1 (ALCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.95%, with a year-to-date return of 6.36%. In the past month, the stock has increased 7.98%, reflecting recent market activity. As of the latest close, Alchemy Investments Acquisition Corp 1 traded at $11.70 with a market cap of $52.98 million and volume of 991 shares. Receive ALCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.59%1 Month Performance+7.98%3 Month Performance+1.49%Year-To-Date Performance+6.36%1 Year Performance+6.95% ALCY Stock Chart for Monday, October, 6, 2025 ALCY Chart by TradingView Alchemy Investments Acquisition Corp 1 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$11.72$11.70-0.21%$11.75$11.75991 shs$52.98 million10/02/2025$11.71$11.72+0.13%$11.72$11.71706 shs$53.09 million10/01/2025$11.62$11.71+0.73%$11.70$11.581,901 shs$53.05 million09/30/2025$11.56$11.62+0.56%$11.60$11.4511,920 shs$52.64 million09/29/2025$11.37$11.56+1.63%$11.60$11.4511,920 shs$52.34 million09/26/2025$11.75$11.37-3.23%$11.99$11.51530 shs$51.51 million09/25/2025$11.55$11.75+1.73%$11.99$11.50603 shs$53.25 million09/24/2025$11.41$11.55+1.22%$11.55$11.50127 shs$52.32 million09/23/2025$11.45$11.41-0.38%$11.50$11.401,400 shs$51.69 million09/22/2025$11.29$11.45+1.50%$11.50$11.401,440 shs$51.89 million Get the Latest News and Ratings for ALCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$11.56$11.29-2.38%$11.75$11.381,712 shs$51.12 million09/18/2025$11.48$11.56+0.74%$11.75$11.501,437 shs$52.37 million09/17/2025$11.70$11.48-1.96%$11.50$11.34818 shs$51.98 million09/16/2025$11.51$11.70+1.69%$11.65$11.59209 shs$53.02 million09/15/2025$11.29$11.51+1.94%$11.65$11.58953 shs$52.53 million09/12/2025$11.56$11.29-2.33%$11.59$11.59283 shs$52.40 million09/11/2025$11.34$11.56+1.94%$12.25$11.44194,862 shs$52.37 million09/10/2025$11.42$11.34-0.74%$11.39$11.34605 shs$51.37 million09/09/2025$11.38$11.42+0.37%$11.31$11.302,356 shs$51.77 million09/08/2025$10.78$11.38+5.62%$11.39$10.995,490 shs$51.56 million09/05/2025$11.16$10.78-3.40%$11.50$10.2512,033 shs$48.82 million Related Companies Alpine Income Property Trust Stock Chart Ellington Credit Stock Chart Silvercrest Asset Management Group Stock Chart BRAEMAR HOTELS & RESORTS Stock Chart B. Riley Financial Stock Chart Fold Stock Chart EVe Mobility Acquisition Stock Chart Franklin Street Properties Stock Chart CC Neuberger Principal Holdings II Stock Chart Strawberry Fields REIT Stock Chart Receive ALCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALCY) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alchemy Investments Acquisition Corp 1 Please log in to your account or sign up in order to add this asset to your watchlist. Share Alchemy Investments Acquisition Corp 1 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
