Free Trial

Alchemy Investments Acquisition Corp 1 (ALCY) Stock Chart & Stock Price History

Alchemy Investments Acquisition Corp 1 logo
$11.78 +0.38 (+3.33%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alchemy Investments Acquisition Corp 1 Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+2.77%
3 Month
Performance
+3.36%
6 Month
Performance
N/A
Year-To-Date
Performance
+5.44%
1 Year
Performance
+7.80%
Receive ALCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter.

ALCY Stock Chart for Friday, May, 2, 2025

Alchemy Investments Acquisition Corp 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$11.75$11.78
+0.22%
$11.64$11.45905 shs$53.37 million
04/30/2025$11.75$11.75
-0.01%
$11.50$11.401,900 shs$53.25 million
04/29/2025$11.80$11.75
-0.41%
$11.50$11.401,961 shs$53.26 million
04/28/2025$11.56$11.80
+2.03%
$11.50$11.401,961 shs$53.47 million
04/25/2025$11.38$11.56
+1.62%
$11.50$11.401,961 shs$52.41 million
04/24/2025$11.38$11.38$11.51$11.362,807 shs$51.57 million
04/23/2025$11.36$11.38
+0.22%
$11.51$11.362,807 shs$51.57 million
04/22/2025$12.36$11.36
-8.12%
$11.50$11.347,150 shs$51.46 million
04/21/2025$11.49$12.36
+7.56%
$11.57$11.3211,964 shs$56.01 million
04/18/2025$11.49$11.49$11.57$11.3211,964 shs$52.07 million
04/17/2025$12.36$11.49
-7.07%
$11.57$11.3211,964 shs$52.07 million
04/16/2025$11.37$12.36
+8.74%
$11.57$11.3211,964 shs$56.03 million
04/15/2025$11.51$11.37
-1.22%
$11.57$11.3211,964 shs$51.53 million
04/14/2025$11.51$11.51$11.35$11.3556,087 shs$52.16 million
04/11/2025$11.35$11.51
+1.41%
$11.35$11.3556,087 shs$52.16 million
04/10/2025$11.30$11.35
+0.44%
$11.36$11.3450,626 shs$51.44 million
04/09/2025$11.37$11.30
-0.62%
$11.30$11.30841 shs$51.21 million
04/09/2025$11.37$11.30
-0.62%
$11.30$11.30841 shs$51.21 million
04/08/2025$11.42$11.37
-0.44%
$11.36$11.36149 shs$51.53 million
04/08/2025$11.42$11.37
-0.44%
$11.36$11.36149 shs$51.53 million
04/07/2025$11.32$11.42
+0.93%
$11.36$11.36149 shs$51.76 million
04/04/2025$11.27$11.32
+0.44%
$11.35$11.293,413 shs$51.28 million
04/03/2025$11.22$11.27
+0.37%
$11.30$11.2368,600 shs$51.05 million
04/02/2025$11.23$11.22
-0.01%
$11.30$11.2368,600 shs$50.87 million
04/01/2025$11.30$11.23
-0.66%
$11.30$11.2368,600 shs$50.87 million

This page (NASDAQ:ALCY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners