Free Trial

Alchemy Investments Acquisition Corp 1 (ALCY) Stock Chart & Stock Price History

Alchemy Investments Acquisition Corp 1 logo
$11.48 +0.01 (+0.04%)
Closing price 05/23/2025 03:50 PM Eastern
Extended Trading
$11.48 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alchemy Investments Acquisition Corp 1 Stock Price Performance

The Alchemy Investments Acquisition Corp 1 (ALCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.74%, with a year-to-date return of 4.98%. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, Alchemy Investments Acquisition Corp 1 traded at $11.49 with a market cap of $52.05 million and volume of 402 shares.

Receive ALCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
+0.92%
3 Month
Performance
+2.27%
Year-To-Date
Performance
+4.98%
1 Year
Performance
+7.74%

ALCY Stock Chart for Saturday, May, 24, 2025

Alchemy Investments Acquisition Corp 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.39$11.49
+0.83%
$11.50$11.49402 shs$52.05 million
05/22/2025$11.39$11.39
+0.01%
$11.50$11.49402 shs$51.62 million
05/21/2025$11.48$11.39
-0.78%
$11.50$11.49402 shs$51.62 million
05/20/2025$11.30$11.48
+1.59%
$11.48$11.291,379 shs$52.03 million
05/19/2025$11.49$11.30
-1.61%
$11.49$11.31731 shs$51.21 million
05/16/2025$11.44$11.49
+0.39%
$11.50$11.394,190 shs$52.05 million
05/15/2025$11.47$11.44
-0.26%
$11.45$11.45570 shs$51.85 million
05/14/2025$11.50$11.47
-0.26%
$11.75$11.313,940 shs$51.98 million
05/13/2025$12.03$11.50
-4.44%
$12.05$11.292,306 shs$52.12 million
05/12/2025$11.93$12.03
+0.91%
$12.00$11.751,082 shs$54.54 million
05/09/2025$11.73$11.93
+1.66%
$11.73$11.422,043 shs$54.04 million
05/08/2025$11.81$11.73
-0.69%
$11.73$11.422,043 shs$53.16 million
05/07/2025$12.04$11.81
-1.89%
$11.62$11.62440 shs$53.53 million
05/06/2025$11.56$12.04
+4.19%
$12.01$11.1321,611 shs$54.56 million
05/05/2025$11.78$11.56
-1.90%
$12.01$11.1321,611 shs$52.37 million
05/02/2025$11.78$11.78
+0.03%
$11.64$11.45905 shs$53.38 million
05/01/2025$11.75$11.78
+0.22%
$11.64$11.45905 shs$53.37 million
04/30/2025$11.75$11.75
-0.01%
$11.50$11.401,900 shs$53.25 million
04/29/2025$11.80$11.75
-0.41%
$11.50$11.401,961 shs$53.26 million
04/28/2025$11.56$11.80
+2.03%
$11.50$11.401,961 shs$53.47 million
04/25/2025$11.38$11.56
+1.62%
$11.50$11.401,961 shs$52.41 million
04/24/2025$11.38$11.38$11.51$11.362,807 shs$51.57 million
04/23/2025$11.36$11.38
+0.22%
$11.51$11.362,807 shs$51.57 million

This page (NASDAQ:ALCY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners