Free Trial

Alchemy Investments Acquisition Corp 1 (ALCY) Stock Chart & Stock Price History

Alchemy Investments Acquisition Corp 1 logo
$11.56 -0.16 (-1.37%)
Closing price 08/1/2025 10:09 AM Eastern
Extended Trading
$11.47 -0.09 (-0.78%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alchemy Investments Acquisition Corp 1 Stock Price Performance

The Alchemy Investments Acquisition Corp 1 (ALCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.04%, with a year-to-date return of 5.67%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, Alchemy Investments Acquisition Corp 1 traded at $11.56 with a market cap of $52.37 million and volume of 2 shares.

Receive ALCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alchemy Investments Acquisition Corp 1 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.01%
1 Month
Performance
+0.83%
3 Month
Performance
-1.86%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+7.04%

ALCY Stock Chart for Monday, August, 4, 2025

Alchemy Investments Acquisition Corp 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.56$11.56$11.55$11.482 shs$52.37 million
07/31/2025$11.56$11.56
-0.01%
$11.55$11.482 shs$52.39 million
07/30/2025$11.65$11.56
-0.76%
$11.55$11.482 shs$52.37 million
07/29/2025$11.47$11.65
+1.57%
$11.55$11.482 shs$52.77 million
07/28/2025$11.47$11.47$11.55$11.482 shs$51.98 million
07/25/2025$11.65$11.47
-1.55%
$11.55$11.482 shs$51.98 million
07/24/2025$11.65$11.65$11.55$11.482 shs$52.77 million
07/23/2025$11.47$11.65
+1.57%
$11.55$11.482 shs$52.77 million
07/22/2025$11.65$11.47
-1.55%
$11.55$11.482 shs$51.98 million
07/21/2025$11.56$11.65
+0.82%
$11.55$11.482 shs$52.77 million
07/18/2025$11.65$11.56
-0.82%
$11.55$11.482 shs$52.34 million
07/17/2025$11.48$11.65
+1.48%
$11.55$11.482 shs$52.77 million
07/16/2025$11.47$11.48
+0.09%
$11.55$11.482 shs$52.03 million
07/15/2025$11.48$11.47
-0.09%
$11.55$11.484 shs$51.96 million
07/14/2025$11.47$11.48
+0.09%
$11.55$11.484 shs$52.00 million
07/11/2025$11.47$11.47$11.42$11.4218 shs$51.96 million
07/10/2025$11.65$11.47
-1.54%
$11.42$11.4218 shs$51.96 million
07/09/2025$11.47$11.65
+1.56%
$11.42$11.4218 shs$52.79 million
07/08/2025$11.47$11.47
+0.04%
$11.42$11.4218 shs$51.96 million
07/07/2025$11.47$11.47$11.42$11.4218 shs$51.94 million
07/04/2025$11.47$11.47$11.42$11.4218 shs$51.94 million
07/03/2025$11.52$11.47
-0.48%
$11.42$11.4218 shs$51.94 million

This page (NASDAQ:ALCY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners