Free Trial

Aldeyra Therapeutics (ALDX) Stock Chart & Stock Price History

Aldeyra Therapeutics logo
$5.77 -0.04 (-0.69%)
Closing price 04:00 PM Eastern
Extended Trading
$5.76 0.00 (-0.09%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aldeyra Therapeutics Stock Price Performance

The Aldeyra Therapeutics (ALDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.59%, with a year-to-date return of 15.63%. In the past month, the stock has increased 11.61%, reflecting recent market activity.

As of the latest close, Aldeyra Therapeutics traded at $5.81 with a market cap of $348.02 million and volume of 1.03 million shares. Five years ago, the stock traded at $6.96, representing a 17.10% decrease over that period. At the time, it had a market cap of $283.57 million and a volume of 468,850 shares.

Receive ALDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aldeyra Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.49%
1 Month
Performance
+11.61%
3 Month
Performance
+159.91%
Year-To-Date
Performance
+15.63%
1 Year
Performance
+3.59%
5 Year
Performance
-17.10%

ALDX Stock Chart for Monday, August, 25, 2025

Aldeyra Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$5.81$5.77
-0.69%
$5.89$5.68561,887 shs$345.62 million
08/22/2025$5.88$5.81
-1.19%
$6.05$5.661.03 million shs$348.02 million
08/21/2025$5.63$5.88
+4.44%
$5.97$5.56882,424 shs$352.19 million
08/20/2025$5.60$5.63
+0.54%
$5.68$5.50501,323 shs$337.24 million
08/19/2025$5.44$5.60
+2.94%
$5.73$5.341.18 million shs$335.44 million
08/18/2025$5.39$5.44
+0.93%
$5.65$5.38739,002 shs$325.83 million
08/15/2025$5.30$5.39
+1.70%
$5.40$5.25912,262 shs$322.86 million
08/14/2025$5.37$5.30
-1.30%
$5.41$5.21574,585 shs$317.45 million
08/13/2025$5.36$5.37
+0.19%
$5.49$5.28868,933 shs$321.66 million
08/12/2025$5.25$5.36
+2.10%
$5.49$5.27830,529 shs$321.06 million
08/11/2025$5.26$5.25
-0.19%
$5.37$5.041.03 million shs$314.45 million
08/08/2025$5.17$5.26
+1.74%
$5.32$4.991.31 million shs$315.05 million
08/07/2025$5.22$5.17
-0.96%
$5.31$5.08606,510 shs$309.68 million
08/06/2025$5.16$5.22
+1.16%
$5.29$5.05711,714 shs$312.68 million
08/05/2025$5.08$5.16
+1.57%
$5.23$4.991.27 million shs$309.06 million
08/04/2025$4.81$5.08
+5.61%
$5.23$4.801.04 million shs$304.29 million
08/01/2025$4.99$4.81
-3.61%
$4.92$4.231.51 million shs$288.12 million
07/31/2025$5.05$4.99
-1.19%
$5.15$4.94779,965 shs$298.90 million
07/30/2025$5.09$5.05
-0.79%
$5.35$5.00964,879 shs$302.48 million
07/29/2025$5.32$5.09
-4.32%
$5.32$5.021.22 million shs$304.89 million
07/28/2025$5.17$5.32
+2.90%
$5.37$5.12904,734 shs$318.67 million
07/25/2025$5.44$5.17
-4.96%
$5.47$5.131.75 million shs$309.68 million
07/24/2025$5.53$5.44
-1.63%
$5.62$5.39979,812 shs$325.83 million

This page (NASDAQ:ALDX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners