Free Trial

Alector (ALEC) Stock Chart & Stock Price History

Alector logo
$2.36 -0.17 (-6.55%)
As of 03:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alector Stock Price Performance

The Alector (ALEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.46%, with a year-to-date return of 25.13%. In the past month, the stock has increased 34.38%, reflecting recent market activity.

As of the latest close, Alector traded at $2.52 with a market cap of $255.05 million and volume of 1.34 million shares. Five years ago, the stock traded at $13.26, representing a 82.16% decrease over that period. At the time, it had a market cap of $978.09 million and a volume of 731,145 shares.

Receive ALEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alector and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.50%
1 Month
Performance
+34.38%
3 Month
Performance
+90.73%
Year-To-Date
Performance
+25.13%
1 Year
Performance
-55.46%
5 Year
Performance
-82.16%

ALEC Stock Chart for Monday, August, 25, 2025

Alector Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.27$2.52
+11.01%
$2.56$2.291.34 million shs$255.05 million
08/21/2025$2.20$2.27
+3.18%
$2.29$2.09676,535 shs$229.75 million
08/20/2025$2.16$2.20
+1.85%
$2.23$2.031.29 million shs$222.67 million
08/19/2025$2.13$2.16
+1.41%
$2.29$2.091.40 million shs$218.61 million
08/18/2025$2.25$2.13
-5.33%
$2.32$2.101.39 million shs$215.58 million
08/15/2025$2.46$2.25
-8.54%
$2.45$2.221.61 million shs$227.72 million
08/14/2025$2.18$2.46
+12.90%
$2.50$2.132.40 million shs$248.98 million
08/13/2025$2.00$2.18
+8.95%
$2.23$2.011.55 million shs$220.54 million
08/12/2025$2.23$2.00
-10.31%
$2.30$1.991.72 million shs$202.42 million
08/11/2025$2.15$2.23
+3.72%
$2.42$2.114.21 million shs$225.70 million
08/08/2025$1.46$2.15
+47.26%
$2.22$1.548.86 million shs$214.98 million
08/07/2025$1.43$1.46
+2.10%
$1.47$1.42646,102 shs$145.99 million
08/06/2025$1.56$1.43
-8.33%
$1.57$1.43518,406 shs$142.99 million
08/05/2025$1.55$1.56
+0.65%
$1.60$1.51603,512 shs$155.98 million
08/04/2025$1.45$1.55
+6.90%
$1.55$1.43487,370 shs$154.99 million
08/01/2025$1.49$1.45
-2.68%
$1.49$1.42737,122 shs$144.99 million
07/31/2025$1.60$1.49
-6.88%
$1.64$1.47650,946 shs$148.99 million
07/30/2025$1.61$1.60
-0.62%
$1.73$1.56657,189 shs$159.98 million
07/29/2025$1.76$1.61
-8.52%
$1.81$1.60627,610 shs$160.99 million
07/28/2025$1.76$1.76$2.00$1.761.22 million shs$175.98 million
07/25/2025$1.79$1.76
-1.68%
$1.80$1.74297,049 shs$175.98 million
07/24/2025$1.78$1.79
+0.56%
$1.81$1.75356,752 shs$178.98 million

This page (NASDAQ:ALEC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners