Free Trial

Alector (ALEC) Stock Chart & Stock Price History

Alector logo
$1.45 -0.04 (-2.68%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.90 +0.45 (+31.03%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alector Stock Price Performance

The Alector (ALEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.56%, with a year-to-date return of -23.28%. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, Alector traded at $1.45 with a market cap of $144.99 million and volume of 737,122 shares. Five years ago, the stock traded at $15.02, representing a 90.35% decrease over that period. At the time, it had a market cap of $1.19 billion and a volume of 872,250 shares.

Receive ALEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alector and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.38%
1 Month
Performance
-1.69%
3 Month
Performance
+11.54%
Year-To-Date
Performance
-23.28%
1 Year
Performance
-72.56%
5 Year
Performance
-90.35%

ALEC Stock Chart for Monday, August, 4, 2025

Alector Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.49$1.45
-2.68%
$1.49$1.42737,122 shs$144.99 million
07/31/2025$1.60$1.49
-6.88%
$1.64$1.47650,946 shs$148.99 million
07/30/2025$1.61$1.60
-0.62%
$1.73$1.56657,189 shs$159.98 million
07/29/2025$1.76$1.61
-8.52%
$1.81$1.60627,610 shs$160.99 million
07/28/2025$1.76$1.76$2.00$1.761.22 million shs$175.98 million
07/25/2025$1.79$1.76
-1.68%
$1.80$1.74297,049 shs$175.98 million
07/24/2025$1.78$1.79
+0.56%
$1.81$1.75356,752 shs$178.98 million
07/23/2025$1.72$1.78
+3.49%
$1.81$1.71367,283 shs$177.99 million
07/22/2025$1.62$1.72
+6.17%
$1.74$1.62390,538 shs$171.98 million
07/21/2025$1.59$1.62
+1.89%
$1.66$1.56409,193 shs$161.98 million
07/18/2025$1.67$1.59
-4.79%
$1.70$1.58299,435 shs$158.98 million
07/17/2025$1.56$1.67
+7.05%
$1.67$1.55366,165 shs$166.98 million
07/16/2025$1.55$1.56
+0.65%
$1.60$1.53321,134 shs$154.99 million
07/15/2025$1.67$1.55
-7.19%
$1.69$1.54297,151 shs$154.98 million
07/14/2025$1.61$1.67
+3.73%
$1.69$1.58233,740 shs$166.98 million
07/11/2025$1.72$1.61
-6.40%
$1.71$1.60254,301 shs$160.98 million
07/10/2025$1.65$1.72
+4.24%
$1.75$1.62710,580 shs$171.99 million
07/09/2025$1.52$1.65
+8.55%
$1.69$1.51565,311 shs$164.98 million
07/08/2025$1.44$1.52
+5.56%
$1.56$1.45455,255 shs$151.99 million
07/07/2025$1.48$1.44
-2.37%
$1.49$1.41306,464 shs$143.99 million
07/04/2025$1.48$1.48$1.51$1.44233,289 shs$147.49 million
07/03/2025$1.50$1.48
-1.67%
$1.51$1.44233,289 shs$147.49 million

This page (NASDAQ:ALEC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners