Free Trial

Centurion Acquisition (ALFUU) Stock Chart & Stock Price History

$10.57 -0.16 (-1.48%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Centurion Acquisition Stock Price Performance

The Centurion Acquisition (ALFUU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.03%. In the past month, the stock has increased 2.33%, reflecting recent market activity.

As of the latest close, Centurion Acquisition traded at $10.60 with a market cap of and volume of 5,100 shares.

Receive ALFUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centurion Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.79%
1 Month
Performance
+2.33%
3 Month
Performance
+3.23%
Year-To-Date
Performance
+3.03%

ALFUU Stock Chart for Friday, May, 23, 2025

Centurion Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.60$10.60$10.77$10.505,100 shs$0.00
05/21/2025$10.60$10.60$10.77$10.505,100 shs$0.00
05/20/2025$10.60$10.60$10.77$10.505,100 shs$0.00
05/19/2025$10.60$10.60$10.77$10.505,100 shs$0.00
05/16/2025$10.66$10.66$10.77$10.505,100 shs$0.00
05/15/2025$11.04$10.66
-3.49%
$10.77$10.505,187 shs$0.00
05/14/2025$11.04$11.04
+0.01%
$10.73$10.73100 shs$0.00
05/13/2025$10.49$11.04
+5.23%
$10.99$10.99137 shs$0.00
05/12/2025$10.49$10.49$10.49$10.442,200 shs$0.00
05/09/2025$10.49$10.49$10.49$10.442,264 shs$0.00
05/08/2025$10.42$10.49
+0.67%
$10.49$10.442,264 shs$0.00
05/07/2025$10.42$10.42$10.40$10.40168 shs$0.00
05/06/2025$10.42$10.42$10.40$10.40168 shs$0.00
05/05/2025$10.43$10.42
-0.05%
$10.40$10.40168 shs$0.00
05/02/2025$10.44$10.43
-0.13%
$10.40$10.40116 shs$0.00
05/01/2025$10.40$10.44
+0.37%
$10.48$10.48400 shs$0.00
04/30/2025$10.36$10.40
+0.39%
$10.42$10.391,630 shs$0.00
04/29/2025$10.36$10.36$10.37$10.37150 shs$0.00
04/28/2025$10.38$10.36
-0.19%
$10.38$10.38401 shs$0.00
04/25/2025$10.36$10.36$10.38$10.352,000 shs$0.00
04/24/2025$10.33$10.36
+0.29%
$10.38$10.352,082 shs$0.00
04/23/2025$10.32$10.33
+0.10%
$10.34$10.33300 shs$0.00
04/22/2025$10.32$10.32$10.32$10.32100 shs$0.00

This page (NASDAQ:ALFUU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners