Free Trial

Centurion Acquisition (ALFUU) Stock Chart & Stock Price History

$11.12 +0.42 (+3.93%)
Closing price 08/1/2025 07:00 AM Eastern
Extended Trading
$11.20 +0.08 (+0.72%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Centurion Acquisition Stock Price Performance

The Centurion Acquisition (ALFUU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.65%, with a year-to-date return of 8.38%. In the past month, the stock has increased 2.96%, reflecting recent market activity.

As of the latest close, Centurion Acquisition traded at $11.12 with a market cap of and volume of 100 shares.

Receive ALFUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centurion Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
+2.96%
3 Month
Performance
+6.67%
Year-To-Date
Performance
+8.38%
1 Year
Performance
+10.65%

ALFUU Stock Chart for Monday, August, 4, 2025

Centurion Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.20$11.12
-0.71%
$10.60$10.60100 shs$0.00
07/31/2025$11.20$11.20$10.60$10.60100 shs$0.00
07/30/2025$10.68$11.20
+4.86%
$10.60$10.60100 shs$0.00
07/29/2025$10.68$10.68$10.60$10.60100 shs$0.00
07/28/2025$10.69$10.68
-0.04%
$10.60$10.60126 shs$0.00
07/25/2025$10.64$10.69
+0.46%
$10.70$10.70500 shs$0.00
07/24/2025$10.64$10.64$10.65$10.56900 shs$0.00
07/23/2025$10.63$10.64
+0.02%
$10.65$10.56912 shs$0.00
07/22/2025$10.63$10.63
+0.08%
$10.56$10.562,278 shs$0.00
07/21/2025$10.68$10.63
-0.51%
$10.61$10.61132 shs$0.00
07/18/2025$10.66$10.68
+0.19%
$10.70$10.70153 shs$0.00
07/17/2025$10.75$10.66
-0.85%
$10.73$10.701,500 shs$0.00
07/16/2025$10.80$10.75
-0.45%
$10.73$10.701,500 shs$0.00
07/15/2025$10.80$10.80$10.80$10.80200 shs$0.00
07/14/2025$10.80$10.80$10.80$10.80200 shs$0.00
07/11/2025$10.80$10.80$10.80$10.80200 shs$0.00
07/10/2025$10.80$10.80$10.80$10.80200 shs$0.00
07/09/2025$10.80$10.80$10.80$10.80200 shs$0.00
07/08/2025$10.80$10.80$10.80$10.80200 shs$0.00
07/07/2025$10.80$10.80$10.80$10.80200 shs$0.00
07/04/2025$10.80$10.80$10.80$10.80200 shs$0.00
07/03/2025$11.20$10.80
-3.57%
$10.80$10.80200 shs$0.00

This page (NASDAQ:ALFUU) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners