Free Trial

Centurion Acquisition (ALFUU) Stock Chart & Stock Price History

$10.42 -0.06 (-0.52%)
As of 05/2/2025 01:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Centurion Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.76%
3 Month
Performance
N/A
6 Month
Performance
+3.42%
Year-To-Date
Performance
+1.61%
Receive ALFUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centurion Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ALFUU Stock Chart for Saturday, May, 3, 2025

Centurion Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.44$10.43
-0.13%
$10.40$10.40116 shs$0.00
05/01/2025$10.40$10.44
+0.37%
$10.48$10.48400 shs$0.00
04/30/2025$10.36$10.40
+0.39%
$10.42$10.391,630 shs$0.00
04/29/2025$10.36$10.36$10.37$10.37150 shs$0.00
04/28/2025$10.38$10.36
-0.19%
$10.38$10.38401 shs$0.00
04/25/2025$10.36$10.36$10.38$10.352,000 shs$0.00
04/24/2025$10.33$10.36
+0.29%
$10.38$10.352,082 shs$0.00
04/23/2025$10.32$10.33
+0.10%
$10.34$10.33300 shs$0.00
04/22/2025$10.32$10.32$10.32$10.32100 shs$0.00
04/21/2025$10.32$10.32$10.32$10.32100 shs$0.00
04/17/2025$10.32$10.32$10.32$10.32100 shs$0.00
04/16/2025$10.32$10.32$10.32$10.32100 shs$0.00
04/15/2025$10.32$10.32$10.32$10.32100 shs$0.00
04/14/2025$10.32$10.32$10.32$10.32100 shs$0.00
04/11/2025$10.32$10.32$10.32$10.32100 shs$0.00
04/10/2025$10.30$10.32
+0.19%
$10.32$10.32104 shs$0.00
04/09/2025$10.30$10.30$10.29$10.29200 shs$0.00
04/09/2025$10.30$10.30$10.29$10.29200 shs$0.00
04/08/2025$10.28$10.30
+0.23%
$10.30$10.30106 shs$0.00
04/08/2025$10.28$10.30
+0.23%
$10.30$10.30106 shs$0.00
04/07/2025$10.29$10.28
-0.14%
$10.27$10.27100 shs$0.00
04/04/2025$10.29$10.29$10.27$10.27150 shs$0.00
04/03/2025$10.35$10.29
-0.54%
$10.29$10.29102 shs$0.00
04/02/2025$10.29$10.35
+0.54%
$10.30$10.30102 shs$0.00
04/01/2025$10.29$10.29$10.29$10.29100 shs$0.00

This page (NASDAQ:ALFUU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners