Free Trial

Align Technology (ALGN) Stock Chart & Stock Price History

Align Technology logo
$139.88 +1.11 (+0.80%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$139.93 +0.05 (+0.03%)
As of 04:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Align Technology Stock Price Performance

The Align Technology (ALGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.92%, with a year-to-date return of -32.91%. In the past month, the stock has decreased 30.85%, reflecting recent market activity.

As of the latest close, Align Technology traded at $139.88 with a market cap of $10.14 billion and volume of 1.73 million shares. Five years ago, the stock traded at $304.13, representing a 54.01% decrease over that period. At the time, it had a market cap of $24.41 billion and a volume of 699,865 shares.

Receive ALGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Align Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.18%
1 Month
Performance
-30.85%
3 Month
Performance
-23.06%
Year-To-Date
Performance
-32.91%
1 Year
Performance
-34.92%
5 Year
Performance
-54.01%

ALGN Stock Chart for Monday, August, 11, 2025

Align Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$138.77$139.88
+0.80%
$140.15$137.051.73 million shs$10.14 billion
08/07/2025$136.90$138.77
+1.37%
$140.27$135.751.42 million shs$10.06 billion
08/06/2025$139.65$136.90
-1.97%
$139.61$134.402.13 million shs$9.92 billion
08/05/2025$137.77$139.65
+1.36%
$141.51$137.922.02 million shs$10.12 billion
08/04/2025$136.52$137.77
+0.92%
$143.17$136.272.77 million shs$9.99 billion
08/01/2025$129.01$136.52
+5.82%
$139.00$129.007.97 million shs$9.90 billion
07/31/2025$203.57$129.01
-36.63%
$149.75$127.7013.71 million shs$9.35 billion
07/30/2025$205.81$203.57
-1.09%
$207.08$201.882.41 million shs$14.76 billion
07/29/2025$207.19$205.81
-0.67%
$208.31$204.521.19 million shs$14.92 billion
07/28/2025$205.56$207.19
+0.79%
$207.75$203.241.31 million shs$15.02 billion
07/25/2025$202.18$205.56
+1.67%
$206.05$200.42702,548 shs$14.90 billion
07/24/2025$204.13$202.18
-0.96%
$204.21$200.38687,548 shs$14.66 billion
07/23/2025$194.06$204.13
+5.19%
$205.30$195.731.29 million shs$14.80 billion
07/22/2025$189.02$194.06
+2.67%
$194.50$188.00646,039 shs$14.07 billion
07/21/2025$190.77$189.02
-0.92%
$193.62$189.01491,671 shs$13.70 billion
07/18/2025$192.27$190.77
-0.78%
$193.54$188.50474,609 shs$13.83 billion
07/17/2025$190.24$192.27
+1.07%
$193.45$189.27672,580 shs$13.94 billion
07/16/2025$192.81$190.24
-1.33%
$193.53$187.721.07 million shs$13.79 billion
07/15/2025$199.31$192.81
-3.26%
$201.37$191.921.01 million shs$13.98 billion
07/14/2025$202.28$199.31
-1.47%
$202.37$198.511.23 million shs$14.45 billion
07/11/2025$204.48$202.28
-1.08%
$203.85$200.76793,190 shs$14.66 billion
07/10/2025$200.48$204.48
+2.00%
$205.36$197.98697,853 shs$14.82 billion

This page (NASDAQ:ALGN) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners