Free Trial

Align Technology (ALGN) Stock Chart & Stock Price History

Align Technology logo
$180.93 +0.31 (+0.17%)
Closing price 04:00 PM Eastern
Extended Trading
$180.94 +0.01 (+0.01%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Align Technology Stock Price Performance

The Align Technology (ALGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.20%, with a year-to-date return of -13.23%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, Align Technology traded at $180.62 with a market cap of $13.09 billion and volume of 431,683 shares. Five years ago, the stock traded at $279.71, representing a 35.32% decrease over that period. At the time, it had a market cap of $22.70 billion and a volume of 1.32 million shares.

Receive ALGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Align Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
-0.48%
3 Month
Performance
+4.13%
Year-To-Date
Performance
-13.23%
1 Year
Performance
-29.20%
5 Year
Performance
-35.32%

ALGN Stock Chart for Monday, June, 9, 2025

Align Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$180.62$180.93
+0.17%
$183.00$179.10766,678 shs$13.11 billion
06/06/2025$180.26$180.62
+0.20%
$183.50$179.78431,683 shs$13.09 billion
06/05/2025$179.99$180.26
+0.15%
$182.09$178.30479,475 shs$13.07 billion
06/04/2025$179.16$179.99
+0.46%
$180.96$177.83434,847 shs$13.05 billion
06/03/2025$178.51$179.16
+0.36%
$180.44$172.50558,052 shs$12.99 billion
06/02/2025$180.75$178.51
-1.24%
$179.92$176.181.18 million shs$12.94 billion
05/30/2025$183.05$180.75
-1.26%
$182.42$177.961.19 million shs$13.10 billion
05/29/2025$180.11$183.05
+1.63%
$183.31$180.681.28 million shs$13.27 billion
05/28/2025$178.55$180.11
+0.87%
$180.84$176.97884,552 shs$13.06 billion
05/27/2025$170.80$178.55
+4.54%
$179.22$173.42872,722 shs$12.94 billion
05/26/2025$170.80$170.80$171.51$168.01493,843 shs$12.38 billion
05/23/2025$172.61$170.80
-1.05%
$171.51$168.01493,843 shs$12.38 billion
05/22/2025$171.91$172.61
+0.41%
$173.74$169.27614,110 shs$12.51 billion
05/21/2025$182.58$171.91
-5.84%
$182.06$171.78982,396 shs$12.46 billion
05/20/2025$184.84$182.58
-1.22%
$185.72$181.76569,833 shs$13.23 billion
05/19/2025$188.29$184.84
-1.83%
$185.97$183.80516,807 shs$13.65 billion
05/16/2025$186.72$188.29
+0.84%
$188.36$183.32751,856 shs$13.65 billion
05/15/2025$187.65$186.72
-0.50%
$188.40$184.72681,173 shs$13.53 billion
05/14/2025$190.42$187.65
-1.45%
$190.19$186.03854,851 shs$13.74 billion
05/13/2025$189.00$190.42
+0.75%
$191.66$187.23760,316 shs$13.94 billion
05/12/2025$181.81$189.00
+3.95%
$196.38$187.171.13 million shs$13.84 billion
05/09/2025$180.95$181.81
+0.48%
$184.45$181.03805,030 shs$13.31 billion
05/08/2025$172.22$180.95
+5.07%
$184.40$174.001.02 million shs$13.25 billion

This page (NASDAQ:ALGN) was last updated on 6/9/2025 by MarketBeat.com Staff
From Our Partners