Free Trial

Align Technology (ALGN) Stock Chart & Stock Price History

Align Technology logo
$188.52 +0.78 (+0.42%)
Closing price 06/27/2025 04:00 PM Eastern
Extended Trading
$180.00 -8.52 (-4.52%)
As of 04:57 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Align Technology Stock Price Performance

The Align Technology (ALGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.92%, with a year-to-date return of -9.59%. In the past month, the stock has increased 4.30%, reflecting recent market activity.

As of the latest close, Align Technology traded at $188.52 with a market cap of $13.67 billion and volume of 1.88 million shares. Five years ago, the stock traded at $274.44, representing a 31.31% decrease over that period. At the time, it had a market cap of $20.73 billion and a volume of 856,763 shares.

Receive ALGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Align Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
+4.30%
3 Month
Performance
+18.41%
Year-To-Date
Performance
-9.59%
1 Year
Performance
-21.92%
5 Year
Performance
-31.31%

ALGN Stock Chart for Monday, June, 30, 2025

Align Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$187.74$188.52
+0.42%
$189.18$183.071.88 million shs$13.67 billion
06/26/2025$187.14$187.74
+0.32%
$190.39$186.75509,045 shs$13.61 billion
06/25/2025$186.58$187.14
+0.30%
$188.44$185.98468,444 shs$13.57 billion
06/24/2025$183.42$186.58
+1.72%
$186.81$181.03806,240 shs$13.52 billion
06/23/2025$181.79$183.42
+0.90%
$183.56$176.68716,687 shs$13.30 billion
06/20/2025$180.01$181.79
+0.99%
$183.97$180.561.28 million shs$13.18 billion
06/19/2025$180.01$180.01$181.49$174.001.42 million shs$13.05 billion
06/18/2025$175.16$180.01
+2.77%
$181.49$174.001.42 million shs$13.05 billion
06/17/2025$182.52$175.16
-4.03%
$181.61$172.881.43 million shs$12.70 billion
06/16/2025$177.85$182.52
+2.63%
$182.59$177.89610,456 shs$13.23 billion
06/13/2025$181.69$177.85
-2.11%
$181.76$176.02779,343 shs$12.89 billion
06/12/2025$185.48$181.69
-2.04%
$183.54$179.98688,475 shs$13.17 billion
06/11/2025$188.07$185.48
-1.38%
$189.72$184.94612,789 shs$13.44 billion
06/10/2025$180.93$188.07
+3.95%
$189.05$180.98832,936 shs$13.63 billion
06/09/2025$180.62$180.93
+0.17%
$183.00$179.10766,678 shs$13.11 billion
06/06/2025$180.26$180.62
+0.20%
$183.50$179.78431,683 shs$13.09 billion
06/05/2025$179.99$180.26
+0.15%
$182.09$178.30479,475 shs$13.07 billion
06/04/2025$179.16$179.99
+0.46%
$180.96$177.83434,847 shs$13.05 billion
06/03/2025$178.51$179.16
+0.36%
$180.44$172.50558,052 shs$12.99 billion
06/02/2025$180.75$178.51
-1.24%
$179.92$176.181.18 million shs$12.94 billion
05/30/2025$183.05$180.75
-1.26%
$182.42$177.961.19 million shs$13.10 billion
05/29/2025$180.11$183.05
+1.63%
$183.31$180.681.28 million shs$13.27 billion

This page (NASDAQ:ALGN) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners