Free Trial

Aligos Therapeutics (ALGS) Stock Chart & Stock Price History

Aligos Therapeutics logo
$5.67 +0.04 (+0.71%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$5.79 +0.12 (+2.12%)
As of 05/22/2025 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aligos Therapeutics Stock Price Performance

The Aligos Therapeutics (ALGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.20%, with a year-to-date return of -85.77%. In the past month, the stock has increased 5.78%, reflecting recent market activity.

As of the latest close, Aligos Therapeutics traded at $5.67 with a market cap of $34.67 million and volume of 60,784 shares.

Receive ALGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aligos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.91%
1 Month
Performance
+5.78%
3 Month
Performance
-69.57%
Year-To-Date
Performance
-85.77%
1 Year
Performance
-62.20%

ALGS Stock Chart for Friday, May, 23, 2025

Aligos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.63$5.67
+0.71%
$5.90$5.4660,784 shs$34.67 million
05/21/2025$6.06$5.63
-7.10%
$6.08$5.45117,864 shs$34.42 million
05/20/2025$5.89$6.06
+2.89%
$6.28$5.77245,624 shs$37.05 million
05/19/2025$5.84$5.89
+0.86%
$5.97$5.5150,454 shs$36.01 million
05/16/2025$5.80$5.84
+0.69%
$6.08$5.57156,570 shs$35.71 million
05/15/2025$5.56$5.80
+4.32%
$5.91$5.23133,315 shs$35.46 million
05/14/2025$5.94$5.56
-6.40%
$6.44$5.44316,519 shs$33.99 million
05/13/2025$5.68$5.94
+4.58%
$6.45$5.75371,984 shs$36.32 million
05/12/2025$4.48$5.68
+26.79%
$5.75$4.60315,468 shs$34.73 million
05/09/2025$4.86$4.48
-7.72%
$5.00$4.47137,572 shs$27.39 million
05/08/2025$4.36$4.86
+11.35%
$4.99$4.20214,231 shs$29.68 million
05/07/2025$4.64$4.36
-5.93%
$4.64$4.3173,618 shs$26.66 million
05/06/2025$5.05$4.64
-8.22%
$5.39$4.52169,162 shs$28.34 million
05/05/2025$5.60$5.05
-9.82%
$5.71$4.90173,859 shs$30.88 million
05/02/2025$6.03$5.60
-7.13%
$6.35$5.57160,951 shs$34.24 million
05/01/2025$5.58$6.03
+8.06%
$6.32$5.46124,581 shs$36.87 million
04/30/2025$5.25$5.58
+6.29%
$5.58$4.7767,519 shs$34.12 million
04/29/2025$5.30$5.25
-0.94%
$5.55$5.1756,022 shs$32.10 million
04/28/2025$5.45$5.30
-2.75%
$5.59$5.1069,543 shs$32.40 million
04/25/2025$5.83$5.45
-6.52%
$6.00$5.38124,251 shs$33.32 million
04/24/2025$5.36$5.83
+8.77%
$5.90$5.28142,933 shs$35.65 million
04/23/2025$5.14$5.36
+4.28%
$5.94$5.21155,787 shs$32.77 million
04/22/2025$4.62$5.14
+11.26%
$5.19$4.5597,847 shs$31.43 million

This page (NASDAQ:ALGS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners