Free Trial

Aligos Therapeutics (ALGS) Stock Chart & Stock Price History

Aligos Therapeutics logo
$5.62 -0.43 (-7.04%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aligos Therapeutics Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
-25.86%
3 Month
Performance
-78.22%
6 Month
Performance
-41.15%
Year-To-Date
Performance
-85.89%
1 Year
Performance
-73.43%
Receive ALGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aligos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ALGS Stock Chart for Friday, May, 2, 2025

Aligos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$5.58$6.03
+8.06%
$6.32$5.46124,581 shs$36.87 million
04/30/2025$5.25$5.58
+6.29%
$5.58$4.7767,519 shs$34.12 million
04/29/2025$5.30$5.25
-0.94%
$5.55$5.1756,022 shs$32.10 million
04/28/2025$5.45$5.30
-2.75%
$5.59$5.1069,543 shs$32.40 million
04/25/2025$5.83$5.45
-6.52%
$6.00$5.38124,251 shs$33.32 million
04/24/2025$5.36$5.83
+8.77%
$5.90$5.28142,933 shs$35.65 million
04/23/2025$5.14$5.36
+4.28%
$5.94$5.21155,787 shs$32.77 million
04/22/2025$4.62$5.14
+11.26%
$5.19$4.5597,847 shs$31.43 million
04/21/2025$4.68$4.62
-1.28%
$4.83$4.43111,356 shs$28.25 million
04/18/2025$4.68$4.68$4.79$4.4278,994 shs$28.61 million
04/17/2025$4.57$4.68
+2.41%
$4.79$4.4278,994 shs$28.61 million
04/16/2025$4.72$4.57
-3.18%
$4.97$4.3398,881 shs$27.94 million
04/15/2025$4.61$4.72
+2.39%
$5.67$4.60267,650 shs$28.86 million
04/14/2025$4.08$4.61
+12.99%
$4.77$4.13125,974 shs$28.19 million
04/11/2025$3.99$4.08
+2.26%
$4.35$3.76256,613 shs$24.95 million
04/10/2025$5.03$3.99
-20.68%
$4.98$3.92309,543 shs$24.40 million
04/09/2025$4.71$5.03
+6.79%
$5.19$4.27259,560 shs$30.75 million
04/09/2025$4.71$5.03
+6.79%
$5.19$4.27259,560 shs$30.75 million
04/08/2025$5.05$4.71
-6.73%
$5.79$4.51209,715 shs$28.80 million
04/08/2025$5.05$4.71
-6.73%
$5.79$4.51209,715 shs$28.80 million
04/07/2025$5.95$5.05
-15.13%
$5.73$4.81427,734 shs$30.88 million
04/04/2025$6.48$5.95
-8.18%
$6.10$5.05542,825 shs$36.38 million
04/03/2025$7.58$6.48
-14.51%
$6.99$6.42122,571 shs$39.62 million
04/02/2025$7.14$7.58
+6.16%
$7.91$6.9684,481 shs$46.34 million
04/01/2025$8.25$7.14
-13.45%
$8.61$7.03116,839 shs$43.65 million

This page (NASDAQ:ALGS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners