Aligos Therapeutics (ALGS) Stock Chart & Stock Price History $5.67 +0.04 (+0.71%) Closing price 05/22/2025 04:00 PM EasternExtended Trading$5.79 +0.12 (+2.12%) As of 05/22/2025 06:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Aligos Therapeutics Stock Price Performance The Aligos Therapeutics (ALGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.20%, with a year-to-date return of -85.77%. In the past month, the stock has increased 5.78%, reflecting recent market activity. As of the latest close, Aligos Therapeutics traded at $5.67 with a market cap of $34.67 million and volume of 60,784 shares. Receive ALGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aligos Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.91%1 Month Performance+5.78%3 Month Performance-69.57%Year-To-Date Performance-85.77%1 Year Performance-62.20% ALGS Stock Chart for Friday, May, 23, 2025 ALGS Chart by TradingView Aligos Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$5.63$5.67+0.71%$5.90$5.4660,784 shs$34.67 million05/21/2025$6.06$5.63-7.10%$6.08$5.45117,864 shs$34.42 million05/20/2025$5.89$6.06+2.89%$6.28$5.77245,624 shs$37.05 million05/19/2025$5.84$5.89+0.86%$5.97$5.5150,454 shs$36.01 million05/16/2025$5.80$5.84+0.69%$6.08$5.57156,570 shs$35.71 million05/15/2025$5.56$5.80+4.32%$5.91$5.23133,315 shs$35.46 million05/14/2025$5.94$5.56-6.40%$6.44$5.44316,519 shs$33.99 million05/13/2025$5.68$5.94+4.58%$6.45$5.75371,984 shs$36.32 million05/12/2025$4.48$5.68+26.79%$5.75$4.60315,468 shs$34.73 million05/09/2025$4.86$4.48-7.72%$5.00$4.47137,572 shs$27.39 million Get the Latest News and Ratings for ALGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aligos Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$4.36$4.86+11.35%$4.99$4.20214,231 shs$29.68 million05/07/2025$4.64$4.36-5.93%$4.64$4.3173,618 shs$26.66 million05/06/2025$5.05$4.64-8.22%$5.39$4.52169,162 shs$28.34 million05/05/2025$5.60$5.05-9.82%$5.71$4.90173,859 shs$30.88 million05/02/2025$6.03$5.60-7.13%$6.35$5.57160,951 shs$34.24 million05/01/2025$5.58$6.03+8.06%$6.32$5.46124,581 shs$36.87 million04/30/2025$5.25$5.58+6.29%$5.58$4.7767,519 shs$34.12 million04/29/2025$5.30$5.25-0.94%$5.55$5.1756,022 shs$32.10 million04/28/2025$5.45$5.30-2.75%$5.59$5.1069,543 shs$32.40 million04/25/2025$5.83$5.45-6.52%$6.00$5.38124,251 shs$33.32 million04/24/2025$5.36$5.83+8.77%$5.90$5.28142,933 shs$35.65 million04/23/2025$5.14$5.36+4.28%$5.94$5.21155,787 shs$32.77 million04/22/2025$4.62$5.14+11.26%$5.19$4.5597,847 shs$31.43 million Related Companies Aclaris Therapeutics Stock Chart Fate Therapeutics Stock Chart Eupraxia Pharmaceuticals Stock Chart Inhibikase Therapeutics Stock Chart Greenwich LifeSciences Stock Chart Protalix BioTherapeutics Stock Chart Protara Therapeutics Stock Chart FitLife Brands Stock Chart RAPT Therapeutics Stock Chart Enanta Pharmaceuticals Stock Chart Receive ALGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aligos Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALGS) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aligos Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aligos Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALGS Stock Free ALGS Stock Alerts