Free Trial

Aligos Therapeutics (ALGS) Stock Chart & Stock Price History

Aligos Therapeutics logo
$10.80 +0.18 (+1.69%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$10.80 -0.01 (-0.05%)
As of 09/3/2025 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aligos Therapeutics Stock Price Performance

The Aligos Therapeutics (ALGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.01%, with a year-to-date return of -72.89%. In the past month, the stock has increased 35.00%, reflecting recent market activity.

As of the latest close, Aligos Therapeutics traded at $10.80 with a market cap of $66.42 million and volume of 23,580 shares.

Receive ALGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aligos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.37%
1 Month
Performance
+35.00%
3 Month
Performance
+71.70%
Year-To-Date
Performance
-72.89%
1 Year
Performance
-8.01%

ALGS Stock Chart for Thursday, September, 4, 2025

Aligos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$10.62$10.80
+1.69%
$10.86$10.4123,580 shs$66.42 million
09/02/2025$10.55$10.62
+0.66%
$10.79$10.0144,425 shs$65.31 million
09/01/2025$10.55$10.55$11.19$10.0761,168 shs$64.89 million
08/29/2025$11.06$10.55
-4.61%
$11.19$10.0761,168 shs$64.89 million
08/28/2025$11.33$11.06
-2.38%
$11.70$10.6983,296 shs$68.02 million
08/27/2025$10.98$11.33
+3.19%
$11.67$10.50102,966 shs$69.68 million
08/26/2025$10.21$10.98
+7.54%
$11.03$10.01137,086 shs$67.54 million
08/25/2025$10.20$10.21
+0.10%
$10.78$9.92147,553 shs$62.79 million
08/22/2025$9.84$10.20
+3.66%
$10.83$9.39112,747 shs$62.73 million
08/21/2025$8.85$9.84
+11.19%
$10.10$8.39153,290 shs$60.52 million
08/20/2025$8.82$8.85
+0.34%
$8.99$8.4230,745 shs$54.44 million
08/19/2025$8.77$8.82
+0.57%
$8.86$8.2992,106 shs$54.24 million
08/18/2025$7.70$8.77
+13.90%
$9.00$7.7874,355 shs$53.94 million
08/15/2025$7.59$7.70
+1.45%
$7.84$7.4254,558 shs$47.05 million
08/14/2025$7.65$7.59
-0.78%
$7.85$7.3537,062 shs$46.38 million
08/13/2025$7.43$7.65
+2.96%
$7.77$7.3057,884 shs$46.74 million
08/12/2025$7.57$7.43
-1.85%
$7.97$7.4455,288 shs$45.40 million
08/11/2025$7.69$7.57
-1.56%
$7.97$7.3051,106 shs$46.25 million
08/08/2025$8.13$7.69
-5.41%
$8.49$7.5484,987 shs$46.99 million
08/07/2025$8.04$8.13
+1.12%
$8.24$7.09113,874 shs$49.71 million
08/06/2025$7.91$8.04
+1.64%
$8.42$7.5760,046 shs$49.12 million
08/05/2025$8.00$7.91
-1.13%
$8.22$7.4547,794 shs$48.33 million
08/04/2025$7.46$8.00
+7.24%
$8.00$7.4228,705 shs$48.91 million

This page (NASDAQ:ALGS) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners