Argent Focused Small Cap ETF (ALIL) Chart & Stock Price History $28.68 +0.01 (+0.03%) As of 10/15/2025 03:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestTrendsBuy This Stock Argent Focused Small Cap ETF Stock Price Performance The Argent Focused Small Cap ETF (ALIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.04%, reflecting recent market activity. As of the latest close, Argent Focused Small Cap ETF traded at $28.68 with a market cap of $16.92 million and volume of 6,659 shares. Receive ALIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.35%1 Month Performance-3.04%3 Month Performance+0.14% ALIL Stock Chart for Thursday, October, 16, 2025 ALIL Chart by TradingView Argent Focused Small Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$27.75$28.68+3.35%$28.80$28.636,659 shs$16.92 million10/14/2025$27.75$27.75$28.67$28.67100 shs$16.37 million10/13/2025$27.75$27.75$28.29$28.297,743 shs$16.37 million10/10/2025$28.39$27.75-2.25%$28.50$27.757,743 shs$16.37 million10/09/2025$28.77$28.39-1.32%$28.47$28.392,946 shs$16.75 million10/08/2025$28.61$28.77+0.56%$28.81$28.771,851 shs$16.97 million10/07/2025$29.18$28.61-1.94%$28.81$28.617,638 shs$16.88 million10/06/2025$29.18$29.18$28.98$28.9820 shs$17.21 million10/03/2025$29.11$29.08-0.12%$29.18$29.1825 shs$17.16 million10/02/2025$29.11$29.11$29.08$29.08166 shs$16.01 million Get the Latest News and Ratings for ALIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$29.05$29.11+0.21%$29.17$29.11542 shs$16.01 million09/30/2025$29.05$29.05$29.12$29.126 shs$15.98 million09/29/2025$29.10$29.05-0.17%$29.12$29.051,506 shs$15.98 million09/26/2025$29.14$29.10-0.14%$29.10$29.07740 shs$16.01 million09/25/2025$29.14$29.14$28.86$28.8620 shs$16.03 million09/24/2025$29.46$29.14-1.09%$29.27$29.14164 shs$16.03 million09/23/2025$29.56$29.46-0.34%$29.77$29.46102 shs$16.20 million09/22/2025$29.52$29.56+0.14%$29.56$29.381,081 shs$16.26 million09/19/2025$29.88$29.52-1.20%$29.60$29.52743 shs$16.24 million09/18/2025$29.43$29.88+1.53%$29.90$29.64640 shs$16.43 million09/17/2025$29.58$29.43-0.51%$29.76$29.438,719 shs$16.19 million09/16/2025$29.60$29.58-0.07%$29.58$29.44330 shs$16.27 million09/15/2025$29.67$29.60-0.24%$29.78$29.608,031 shs$16.28 million Related Companies Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Chart YieldMax R2000 0DTE Covered Call Strategy ETF Stock Price Chart Texas Small Cap Equity Index ETF Stock Price Chart Invesco Nasdaq Future Gen 200 ETF Stock Price Chart WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Chart First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Chart JPMorgan Fundamental Data Science Small Core ETF Stock Price Chart Small Cap US Equity Select ETF Stock Price Chart Themes US Small Cap Cash Flow Champions ETF Stock Price Chart abrdn Focused U.S. Small Cap Active ETF Stock Price Chart Receive ALIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALIL) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Argent Focused Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Argent Focused Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
