Free Trial

Argent Focused Small Cap ETF (ALIL) Chart & Stock Price History

$29.46 +0.17 (+0.58%)
As of 07/25/2025 03:59 PM Eastern

Argent Focused Small Cap ETF Stock Price Performance

The Argent Focused Small Cap ETF (ALIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.63%, reflecting recent market activity.

As of the latest close, Argent Focused Small Cap ETF traded at $29.46 with a market cap of $16.20 million and volume of 4,295 shares.

Receive ALIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.73%
1 Month
Performance
+5.63%
3 Month
Performance
+8.67%

ALIL Stock Chart for Saturday, July, 26, 2025

Argent Focused Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$29.29$29.46
+0.58%
$29.50$29.224,295 shs$16.20 million
07/24/2025$29.32$29.29
-0.10%
$29.36$29.291,048 shs$16.11 million
07/23/2025$29.25$29.32
+0.24%
$29.35$29.211,053 shs$16.13 million
07/22/2025$28.40$29.25
+2.99%
$29.25$29.12482 shs$16.09 million
07/21/2025$28.61$28.40
-0.73%
$28.72$28.40977 shs$15.62 million
07/18/2025$28.91$28.61
-1.04%
$28.81$28.61427 shs$14.59 million
07/17/2025$28.64$28.91
+0.94%
$28.95$28.751,064 shs$14.74 million
07/16/2025$28.33$28.64
+1.09%
$28.70$28.523,834 shs$14.61 million
07/15/2025$28.96$28.33
-2.18%
$28.89$28.3310,985 shs$14.45 million
07/14/2025$28.89$28.96
+0.24%
$29.01$28.912,867 shs$14.77 million
07/11/2025$29.26$28.89
-1.26%
$28.97$28.89700 shs$14.73 million
07/10/2025$29.00$29.26
+0.90%
$29.43$29.26685 shs$14.92 million
07/09/2025$28.77$29.00
+0.80%
$29.00$28.84300 shs$14.79 million
07/08/2025$28.61$28.77
+0.56%
$28.91$28.77284 shs$14.67 million
07/07/2025$29.05$28.61
-1.51%
$29.01$28.611,387 shs$14.59 million
07/04/2025$29.05$29.05$29.05$28.99200 shs$14.82 million
07/03/2025$28.81$29.05
+0.83%
$29.05$28.99200 shs$7.84 million
07/02/2025$28.57$28.81
+0.84%
$28.85$28.512,283 shs$7.78 million
07/01/2025$28.16$28.57
+1.46%
$28.77$28.57711 shs$7.71 million
06/30/2025$28.18$28.16
-0.07%
$28.23$28.087,248 shs$7.60 million
06/27/2025$27.89$28.18
+1.04%
$28.35$28.107,187 shs$7.61 million
06/26/2025$27.89$27.89$28.12$28.1272 shs$7.53 million
06/25/2025$28.27$27.89
-1.34%
$28.07$27.892,233 shs$7.53 million

This page (NASDAQ:ALIL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners