Free Trial

Argent Focused Small Cap ETF (ALIL) Chart & Stock Price History

$29.05 +0.24 (+0.83%)
As of 07/3/2025 10:22 AM Eastern

Argent Focused Small Cap ETF Stock Price Performance

The Argent Focused Small Cap ETF (ALIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.06%, reflecting recent market activity.

As of the latest close, Argent Focused Small Cap ETF traded at $29.05 with a market cap of $7.84 million and volume of 200 shares.

Receive ALIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.16%
1 Month
Performance
+5.06%

ALIL Stock Chart for Saturday, July, 5, 2025

Argent Focused Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$29.05$29.05$29.05$28.99200 shs$14.82 million
07/03/2025$28.81$29.05
+0.83%
$29.05$28.99200 shs$7.84 million
07/02/2025$28.57$28.81
+0.84%
$28.85$28.512,283 shs$7.78 million
07/01/2025$28.16$28.57
+1.46%
$28.77$28.57711 shs$7.71 million
06/30/2025$28.18$28.16
-0.07%
$28.23$28.087,248 shs$7.60 million
06/27/2025$27.89$28.18
+1.04%
$28.35$28.107,187 shs$7.61 million
06/26/2025$27.89$27.89$28.12$28.1272 shs$7.53 million
06/25/2025$28.27$27.89
-1.34%
$28.07$27.892,233 shs$7.53 million
06/24/2025$27.84$28.27
+1.54%
$28.28$28.182,562 shs$7.63 million
06/23/2025$27.43$27.84
+1.49%
$27.84$27.60452 shs$7.52 million
06/20/2025$27.45$27.43
-0.07%
$27.56$27.382,078 shs$7.41 million
06/19/2025$27.45$27.45$27.60$27.436,630 shs$7.41 million
06/18/2025$27.32$27.45
+0.48%
$27.60$27.436,630 shs$7.41 million
06/17/2025$27.50$27.32
-0.65%
$27.44$27.2824,494 shs$7.38 million
06/16/2025$27.29$27.50
+0.77%
$27.70$27.5012,521 shs$7.43 million
06/13/2025$27.88$27.29
-2.12%
$27.51$27.2940,290 shs$7.37 million
06/12/2025$27.96$27.88
-0.29%
$27.91$27.881,734 shs$7.53 million
06/11/2025$28.21$27.96
-0.89%
$28.23$27.966,527 shs$7.55 million
06/10/2025$28.04$28.21
+0.61%
$28.29$28.142,513 shs$7.62 million
06/09/2025$27.97$28.04
+0.25%
$28.11$27.8818,409 shs$7.57 million
06/06/2025$27.65$27.97
+1.16%
$28.01$27.913,326 shs$7.55 million
06/05/2025$27.90$27.65
-0.90%
$27.80$27.654,443 shs$7.47 million
06/04/2025$27.94$27.90
-0.14%
$27.98$27.874,112 shs$7.53 million

This page (NASDAQ:ALIL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners