Argent Focused Small Cap ETF (ALIL) Chart & Stock Price History $27.88 -0.08 (-0.29%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock Argent Focused Small Cap ETF Stock Price Performance The Argent Focused Small Cap ETF (ALIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.99%, reflecting recent market activity. As of the latest close, Argent Focused Small Cap ETF traded at $27.96 with a market cap of $7.55 million and volume of 6,527 shares. Receive ALIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance-2.99% ALIL Stock Chart for Thursday, June, 12, 2025 ALIL Chart by TradingView Argent Focused Small Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$28.21$27.96-0.89%$28.23$27.966,527 shs$7.55 million06/10/2025$28.04$28.21+0.61%$28.29$28.142,513 shs$7.62 million06/09/2025$27.97$28.04+0.25%$28.11$27.8818,409 shs$7.57 million06/06/2025$27.65$27.97+1.16%$28.01$27.913,326 shs$7.55 million06/05/2025$27.90$27.65-0.90%$27.80$27.654,443 shs$7.47 million06/04/2025$27.94$27.90-0.14%$27.98$27.874,112 shs$7.53 million06/03/2025$27.56$27.94+1.38%$27.94$27.442,193 shs$7.54 million06/02/2025$27.74$27.56-0.65%$27.56$27.421,959 shs$7.44 million05/30/2025$27.80$27.74-0.22%$27.74$27.621,630 shs$7.49 million05/29/2025$27.79$27.80+0.04%$27.80$27.631,743 shs$7.51 million Get the Latest News and Ratings for ALIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$28.17$27.79-1.35%$28.15$27.792,430 shs$7.50 million05/27/2025$27.66$28.17+1.84%$28.17$27.814,500 shs$7.61 million05/26/2025$27.66$27.66$27.71$27.575,913 shs$7.47 million05/23/2025$27.71$27.66-0.18%$27.71$27.575,913 shs$7.47 million05/22/2025$27.80$27.71-0.32%$27.83$27.6414,623 shs$7.48 million05/21/2025$28.58$27.80-2.73%$28.27$27.80838 shs$7.51 million05/20/2025$28.66$28.58-0.28%$28.68$28.532,102 shs$7.72 million05/19/2025$28.78$28.66-0.42%$28.68$28.605,035 shs$7.74 million05/16/2025$28.51$28.78+0.95%$28.78$28.571,854 shs$7.77 million05/15/2025$28.37$28.51+0.49%$28.52$28.322,027 shs$7.70 million05/14/2025$28.72$28.37-1.22%$28.55$28.374,571 shs$7.66 million05/13/2025$28.74$28.72-0.07%$28.83$28.723,285 shs$7.75 million05/12/2025$27.73$28.74+3.64%$28.78$28.449,784 shs$7.76 million Related Companies Texas Small Cap Equity Index ETF Stock Price Chart WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Chart Invesco Nasdaq Future Gen 200 ETF Stock Price Chart First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Chart JPMorgan Fundamental Data Science Small Core ETF Stock Price Chart YieldMax R2000 0DTE Covered Call Strategy ETF Stock Price Chart Themes US Small Cap Cash Flow Champions ETF Stock Price Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Chart VictoryShares US Small Cap Volatility Wtd Stock Price Chart U.S. Small Cap Equity Active ETF Stock Price Chart Receive ALIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALIL) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Argent Focused Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Argent Focused Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
