Argent Focused Small Cap ETF (ALIL) Chart & Stock Price History $29.83 +0.45 (+1.53%) As of 03:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrendsBuy This Stock Argent Focused Small Cap ETF Stock Price Performance The Argent Focused Small Cap ETF (ALIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.26%, reflecting recent market activity. As of the latest close, Argent Focused Small Cap ETF traded at $29.38 with a market cap of $16.16 million and volume of 330 shares. Receive ALIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.20%1 Month Performance+4.26%3 Month Performance+6.92% ALIL Stock Chart for Thursday, September, 4, 2025 ALIL Chart by TradingView Argent Focused Small Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$29.63$29.38-0.84%$29.53$29.33330 shs$16.16 million09/02/2025$29.89$29.63-0.87%$29.67$29.63254 shs$16.30 million09/01/2025$29.89$29.89$29.93$29.861,429 shs$16.44 million08/29/2025$30.02$29.89-0.43%$29.93$29.861,429 shs$16.44 million08/28/2025$30.09$30.02-0.23%$30.04$30.021,211 shs$16.51 million08/27/2025$29.90$30.09+0.64%$30.09$29.963,394 shs$16.55 million08/26/2025$29.93$29.90-0.10%$29.93$29.901,105 shs$16.45 million08/25/2025$30.19$29.93-0.86%$30.13$29.938,736 shs$16.46 million08/22/2025$29.18$30.19+3.46%$30.21$29.396,258 shs$16.60 million08/21/2025$29.36$29.18-0.61%$29.29$29.182,582 shs$16.05 million Get the Latest News and Ratings for ALIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$29.54$29.36-0.61%$29.40$29.362,300 shs$16.15 million08/19/2025$29.44$29.54+0.34%$29.71$29.54202 shs$16.25 million08/18/2025$29.39$29.44+0.19%$29.48$29.441,024 shs$16.19 million08/15/2025$29.61$29.61$29.39$29.391 shs$16.29 million08/14/2025$30.01$29.61-1.33%$29.64$29.6011,000 shs$16.29 million08/13/2025$29.39$30.01+2.11%$30.01$29.96552 shs$16.51 million08/12/2025$28.67$29.39+2.51%$29.39$29.085,031 shs$16.16 million08/11/2025$28.65$28.67+0.06%$28.73$28.676,813 shs$15.77 million08/08/2025$28.38$28.38$28.65$28.65100 shs$15.61 million08/07/2025$28.68$28.38-1.05%$28.48$28.35344 shs$15.61 million08/06/2025$28.73$28.68-0.17%$28.76$28.676,496 shs$15.77 million08/05/2025$28.61$28.73+0.42%$28.75$28.58217 shs$15.80 million08/04/2025$28.16$28.61+1.60%$28.64$28.396,074 shs$15.73 million Related Companies Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Chart Texas Small Cap Equity Index ETF Stock Price Chart Invesco Nasdaq Future Gen 200 ETF Stock Price Chart WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Chart First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Chart YieldMax R2000 0DTE Covered Call Strategy ETF Stock Price Chart Small Cap US Equity Select ETF Stock Price Chart JPMorgan Fundamental Data Science Small Core ETF Stock Price Chart Themes US Small Cap Cash Flow Champions ETF Stock Price Chart U.S. Small Cap Equity Active ETF Stock Price Chart Receive ALIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALIL) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Argent Focused Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Argent Focused Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
