Free Trial

Argent Focused Small Cap ETF (ALIL) Chart & Stock Price History

$29.14 -0.32 (-1.09%)
As of 09/24/2025 12:57 PM Eastern

Argent Focused Small Cap ETF Stock Price Performance

The Argent Focused Small Cap ETF (ALIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.64%, reflecting recent market activity.

As of the latest close, Argent Focused Small Cap ETF traded at $29.14 with a market cap of $16.03 million and volume of 164 shares.

Receive ALIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
-2.64%
3 Month
Performance
+4.48%

ALIL Stock Chart for Thursday, September, 25, 2025

Argent Focused Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$29.46$29.14
-1.09%
$29.27$29.14164 shs$16.03 million
09/23/2025$29.56$29.46
-0.34%
$29.77$29.46102 shs$16.20 million
09/22/2025$29.52$29.56
+0.14%
$29.56$29.381,081 shs$16.26 million
09/19/2025$29.88$29.52
-1.20%
$29.60$29.52743 shs$16.24 million
09/18/2025$29.43$29.88
+1.53%
$29.90$29.64640 shs$16.43 million
09/17/2025$29.58$29.43
-0.51%
$29.76$29.438,719 shs$16.19 million
09/16/2025$29.60$29.58
-0.07%
$29.58$29.44330 shs$16.27 million
09/15/2025$29.67$29.60
-0.24%
$29.78$29.608,031 shs$16.28 million
09/12/2025$30.15$29.67
-1.59%
$29.86$29.672,453 shs$16.32 million
09/11/2025$29.54$30.15
+2.06%
$30.19$29.894,627 shs$16.58 million
09/10/2025$29.65$29.54
-0.37%
$29.87$29.512,117 shs$16.25 million
09/09/2025$29.91$29.65
-0.87%
$29.73$29.60400 shs$16.31 million
09/08/2025$29.81$29.91
+0.34%
$29.91$29.72301 shs$16.45 million
09/05/2025$29.83$29.81
-0.07%
$29.90$29.68419 shs$16.40 million
09/04/2025$29.38$29.83
+1.53%
$29.84$29.454,869 shs$16.41 million
09/03/2025$29.63$29.38
-0.84%
$29.53$29.33330 shs$16.16 million
09/02/2025$29.89$29.63
-0.87%
$29.67$29.63254 shs$16.30 million
09/01/2025$29.89$29.89$29.93$29.861,429 shs$16.44 million
08/29/2025$30.02$29.89
-0.43%
$29.93$29.861,429 shs$16.44 million
08/28/2025$30.09$30.02
-0.23%
$30.04$30.021,211 shs$16.51 million
08/27/2025$29.90$30.09
+0.64%
$30.09$29.963,394 shs$16.55 million
08/26/2025$29.93$29.90
-0.10%
$29.93$29.901,105 shs$16.45 million
08/25/2025$30.19$29.93
-0.86%
$30.13$29.938,736 shs$16.46 million

This page (NASDAQ:ALIL) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners