Free Trial

Argent Focused Small Cap ETF (ALIL) Chart & Stock Price History

$27.40 +0.10 (+0.37%)
As of 03:59 PM Eastern

Argent Focused Small Cap ETF Stock Price Performance

5 Day
Performance
+0.89%
Receive ALIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

ALIL Stock Chart for Thursday, May, 1, 2025

Argent Focused Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$27.34$27.30
-0.15%
$27.30$27.0325,074 shs$6.01 million
04/29/2025$27.28$27.34
+0.22%
$27.40$27.0213,604 shs$6.02 million
04/28/2025$27.11$27.28
+0.63%
$27.32$27.0443,890 shs$6.00 million
04/25/2025$27.22$27.11
-0.40%
$27.13$26.9633,686 shs$5.96 million
04/24/2025$26.94$27.22
+1.04%
$27.35$26.8326,166 shs$5.99 million
04/23/2025$26.61$26.94
+1.24%
$27.61$26.8719,203 shs$5.93 million
04/22/2025$26.08$26.61
+2.03%
$26.61$26.30218 shs$5.85 million
04/21/2025$26.75$26.08
-2.50%
$26.32$25.865,346 shs$5.74 million
04/18/2025$26.75$26.75$26.90$26.7214,220 shs$0.00
04/17/2025$26.59$26.75
+0.60%
$26.90$26.7214,220 shs$0.00
04/16/2025$26.91$26.59
-1.19%
$26.73$26.3012,957 shs$0.00
04/15/2025$26.98$26.91
-0.26%
$27.05$26.91711 shs$0.00
04/14/2025$26.62$26.98
+1.35%
$27.08$26.7321,940 shs$0.00
04/11/2025$26.26$26.62
+1.37%
$26.62$25.842,835 shs$0.00
04/10/2025N/A$26.26$26.51$25.9719,518 shs$0.00

This page (NASDAQ:ALIL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners