Free Trial

Argent Focused Small Cap ETF (ALIL) Chart & Stock Price History

$27.80 -0.78 (-2.73%)
As of 03:12 PM Eastern

Argent Focused Small Cap ETF Stock Price Performance

The Argent Focused Small Cap ETF (ALIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.60%, reflecting recent market activity.

As of the latest close, Argent Focused Small Cap ETF traded at $28.58 with a market cap of $7.72 million and volume of 2,102 shares.

Receive ALIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.41%
1 Month
Performance
+6.60%

ALIL Stock Chart for Wednesday, May, 21, 2025

Argent Focused Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$28.58$27.80
-2.73%
$28.27$27.80838 shs$7.51 million
05/20/2025$28.66$28.58
-0.28%
$28.68$28.532,102 shs$7.72 million
05/19/2025$28.78$28.66
-0.42%
$28.68$28.605,035 shs$7.74 million
05/16/2025$28.51$28.78
+0.95%
$28.78$28.571,854 shs$7.77 million
05/15/2025$28.37$28.51
+0.49%
$28.52$28.322,027 shs$7.70 million
05/14/2025$28.72$28.37
-1.22%
$28.55$28.374,571 shs$7.66 million
05/13/2025$28.74$28.72
-0.07%
$28.83$28.723,285 shs$7.75 million
05/12/2025$27.73$28.74
+3.64%
$28.78$28.449,784 shs$7.76 million
05/09/2025$28.01$27.73
-1.00%
$27.82$27.722,451 shs$7.49 million
05/08/2025$27.59$28.01
+1.52%
$28.16$27.736,903 shs$7.56 million
05/07/2025$27.35$27.59
+0.88%
$27.71$27.577,693 shs$7.45 million
05/06/2025$27.56$27.35
-0.76%
$27.45$27.324,341 shs$7.38 million
05/05/2025$27.72$27.56
-0.58%
$27.81$27.568,402 shs$7.44 million
05/02/2025$27.40$27.72
+1.17%
$27.72$27.62113 shs$8.57 million
05/01/2025$27.30$27.40
+0.37%
$27.65$27.3526,773 shs$7.40 million
04/30/2025$27.34$27.30
-0.15%
$27.30$27.0325,074 shs$6.01 million
04/29/2025$27.28$27.34
+0.22%
$27.40$27.0213,604 shs$6.02 million
04/28/2025$27.11$27.28
+0.63%
$27.32$27.0443,890 shs$6.00 million
04/25/2025$27.22$27.11
-0.40%
$27.13$26.9633,686 shs$5.96 million
04/24/2025$26.94$27.22
+1.04%
$27.35$26.8326,166 shs$5.99 million
04/23/2025$26.61$26.94
+1.24%
$27.61$26.8719,203 shs$5.93 million
04/22/2025$26.08$26.61
+2.03%
$26.61$26.30218 shs$5.85 million
04/21/2025$26.75$26.08
-2.50%
$26.32$25.865,346 shs$5.74 million

This page (NASDAQ:ALIL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners