Free Trial

Allient (ALNT) Stock Chart & Stock Price History

Allient logo
$39.03 -0.17 (-0.43%)
Closing price 04:00 PM Eastern
Extended Trading
$39.84 +0.81 (+2.07%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Allient Stock Price Performance

The Allient (ALNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.02%, with a year-to-date return of 60.75%. In the past month, the stock has increased 14.69%, reflecting recent market activity.

As of the latest close, Allient traded at $39.20 with a market cap of $663.66 million and volume of 192,905 shares.

Receive ALNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allient and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
+14.69%
3 Month
Performance
+81.03%
Year-To-Date
Performance
+60.75%
1 Year
Performance
+58.02%

ALNT Stock Chart for Thursday, July, 10, 2025

Allient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$37.78$39.20
+3.76%
$39.30$37.37192,905 shs$663.66 million
07/08/2025$37.89$37.78
-0.29%
$38.51$37.60154,706 shs$639.58 million
07/07/2025$38.76$37.89
-2.24%
$39.13$37.58131,790 shs$641.48 million
07/04/2025$38.76$38.76$38.99$38.2271,680 shs$656.17 million
07/03/2025$38.07$38.76
+1.81%
$38.99$38.2271,680 shs$656.21 million
07/02/2025$36.71$38.07
+3.70%
$38.18$36.53128,567 shs$644.53 million
07/01/2025$36.31$36.71
+1.10%
$37.46$35.80135,357 shs$621.50 million
06/30/2025$35.92$36.31
+1.09%
$36.81$35.36152,862 shs$614.73 million
06/27/2025$36.10$35.92
-0.50%
$36.63$35.62172,791 shs$608.13 million
06/26/2025$35.01$36.10
+3.11%
$36.52$35.20134,434 shs$611.17 million
06/25/2025$35.88$35.01
-2.42%
$35.84$34.9891,115 shs$592.68 million
06/24/2025$34.61$35.88
+3.67%
$36.08$34.81131,520 shs$607.45 million
06/23/2025$33.72$34.61
+2.64%
$34.79$33.3397,284 shs$585.95 million
06/20/2025$34.36$33.72
-1.86%
$34.86$33.14148,272 shs$570.85 million
06/19/2025$34.36$34.36$35.05$33.15131,120 shs$581.72 million
06/18/2025$34.26$34.36
+0.29%
$35.05$33.15131,120 shs$581.72 million
06/17/2025$34.94$34.26
-1.95%
$34.69$33.93140,948 shs$579.99 million
06/16/2025$33.83$34.94
+3.28%
$35.18$33.97146,243 shs$591.50 million
06/13/2025$34.28$33.83
-1.31%
$34.21$33.02130,413 shs$572.71 million
06/12/2025$34.75$34.28
-1.35%
$34.56$33.80140,267 shs$580.33 million
06/11/2025$34.03$34.75
+2.12%
$35.13$34.11164,714 shs$588.28 million
06/10/2025$33.36$34.03
+2.01%
$34.11$33.07128,696 shs$576.09 million
06/09/2025$31.90$33.36
+4.58%
$33.64$32.16174,520 shs$564.75 million

This page (NASDAQ:ALNT) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners