Free Trial

Allient (ALNT) Stock Chart & Stock Price History

Allient logo
$53.93 +2.93 (+5.75%)
As of 11:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Allient Stock Price Performance

The Allient (ALNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 217.42%, with a year-to-date return of 122.12%. In the past month, the stock has increased 18.22%, reflecting recent market activity.

As of the latest close, Allient traded at $51.00 with a market cap of $864.45 million and volume of 174,324 shares.

Receive ALNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allient and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.50%
1 Month
Performance
+18.22%
3 Month
Performance
+34.29%
Year-To-Date
Performance
+122.12%
1 Year
Performance
+217.42%

ALNT Stock Chart for Thursday, October, 23, 2025

Allient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$51.74$51.00
-1.43%
$51.80$50.30174,324 shs$864.45 million
10/21/2025$51.05$51.74
+1.35%
$52.29$50.69123,754 shs$876.84 million
10/20/2025$49.25$51.05
+3.65%
$51.30$49.44150,078 shs$865.30 million
10/17/2025$49.63$49.25
-0.77%
$49.48$47.79249,796 shs$834.79 million
10/16/2025$53.21$49.63
-6.73%
$53.62$49.55303,501 shs$841.23 million
10/15/2025$51.77$53.21
+2.78%
$53.55$51.82366,383 shs$901.75 million
10/14/2025$48.25$51.77
+7.30%
$52.00$46.55391,478 shs$877.50 million
10/13/2025$45.91$48.25
+5.10%
$48.32$46.31196,852 shs$817.84 million
10/10/2025$47.87$45.91
-4.09%
$49.00$45.88499,180 shs$778.17 million
10/09/2025$44.52$47.87
+7.52%
$48.56$44.89409,493 shs$811.25 million
10/08/2025$42.07$44.52
+5.82%
$44.58$42.42245,522 shs$754.61 million
10/07/2025$43.14$42.07
-2.48%
$43.65$41.75111,133 shs$713.09 million
10/06/2025$43.73$43.14
-1.35%
$44.59$43.00107,498 shs$731.09 million
10/03/2025$43.93$43.73
-0.46%
$44.84$43.5276,592 shs$741.09 million
10/02/2025$45.49$43.93
-3.43%
$45.87$43.77107,655 shs$744.61 million
10/01/2025$44.75$45.49
+1.65%
$45.69$44.19147,101 shs$771.06 million
09/30/2025$43.28$44.75
+3.40%
$44.82$43.28205,439 shs$758.38 million
09/29/2025$43.80$43.28
-1.19%
$45.21$43.27102,497 shs$733.60 million
09/26/2025$43.64$43.80
+0.37%
$44.32$43.15112,406 shs$742.41 million
09/25/2025$44.47$43.64
-1.87%
$44.69$43.34162,248 shs$739.70 million
09/24/2025$45.62$44.47
-2.52%
$45.67$44.10188,556 shs$753.63 million
09/23/2025$46.91$45.62
-2.75%
$47.71$45.42177,813 shs$773.26 million
09/22/2025$46.59$46.91
+0.69%
$47.14$45.39112,078 shs$795.12 million

This page (NASDAQ:ALNT) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners