Free Trial

AlTi Global (ALTI) Stock Chart & Stock Price History

AlTi Global logo
$3.26 -0.17 (-4.96%)
Closing price 04:00 PM Eastern
Extended Trading
$3.26 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AlTi Global Stock Price Performance

5 Day
Performance
+4.57%
1 Month
Performance
+8.54%
3 Month
Performance
-11.83%
6 Month
Performance
-18.53%
Year-To-Date
Performance
-22.22%
1 Year
Performance
-28.24%
Receive ALTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlTi Global and its competitors with MarketBeat's FREE daily newsletter.

ALTI Stock Chart for Thursday, May, 1, 2025

AlTi Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.30$3.43
+3.94%
$3.50$3.1965,845 shs$487.88 million
04/29/2025$3.29$3.30
+0.30%
$3.31$3.18120,798 shs$469.39 million
04/28/2025$3.28$3.29
+0.30%
$3.36$3.2352,686 shs$467.97 million
04/25/2025$3.31$3.28
-0.91%
$3.31$3.2746,956 shs$466.54 million
04/24/2025$3.32$3.31
-0.30%
$3.45$3.2950,250 shs$470.81 million
04/23/2025$3.36$3.32
-1.19%
$3.50$3.2666,383 shs$472.23 million
04/22/2025$3.28$3.36
+2.44%
$3.49$3.1447,191 shs$477.92 million
04/21/2025$3.26$3.28
+0.61%
$3.35$3.1666,621 shs$466.54 million
04/18/2025$3.26$3.26$3.36$3.2567,275 shs$463.70 million
04/17/2025$3.33$3.26
-2.10%
$3.36$3.2567,275 shs$463.70 million
04/16/2025$3.31$3.33
+0.60%
$3.40$3.1594,047 shs$473.66 million
04/15/2025$3.09$3.31
+7.12%
$3.39$3.09104,067 shs$470.81 million
04/14/2025$3.00$3.09
+3.00%
$3.14$2.84126,789 shs$439.52 million
04/11/2025$2.81$3.00
+6.76%
$3.03$2.75103,399 shs$426.72 million
04/10/2025$2.98$2.81
-5.70%
$3.03$2.7644,101 shs$399.69 million
04/09/2025$2.82$2.98
+5.67%
$3.14$2.75137,982 shs$423.87 million
04/09/2025$2.82$2.98
+5.67%
$3.14$2.75137,982 shs$423.87 million
04/08/2025$2.88$2.82
-2.08%
$2.98$2.70103,242 shs$401.11 million
04/08/2025$2.88$2.82
-2.08%
$2.98$2.70103,242 shs$401.11 million
04/07/2025$2.94$2.88
-2.04%
$3.10$2.75123,736 shs$409.65 million
04/04/2025$2.89$2.94
+1.73%
$3.09$2.62198,737 shs$418.18 million
04/03/2025$3.04$2.89
-4.93%
$3.01$2.77106,882 shs$411.07 million
04/02/2025$3.16$3.04
-3.80%
$3.25$3.02116,622 shs$432.41 million
04/01/2025$3.04$3.16
+3.95%
$3.24$3.00155,764 shs$449.48 million
03/31/2025$3.04$3.04$3.10$2.89105,396 shs$432.41 million

This page (NASDAQ:ALTI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners