Free Trial

AlTi Global (ALTI) Stock Chart & Stock Price History

AlTi Global logo
$4.38 -0.01 (-0.23%)
Closing price 07/24/2025 04:00 PM Eastern
Extended Trading
$4.38 0.00 (0.00%)
As of 07/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AlTi Global Stock Price Performance

The AlTi Global (ALTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.69%, with a year-to-date return of -0.68%. In the past month, the stock has increased 7.35%, reflecting recent market activity.

As of the latest close, AlTi Global traded at $4.38 with a market cap of $623.01 million and volume of 69,687 shares.

Receive ALTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlTi Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
+7.35%
3 Month
Performance
+33.54%
Year-To-Date
Performance
-0.68%
1 Year
Performance
-11.69%

ALTI Stock Chart for Friday, July, 25, 2025

AlTi Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$4.39$4.38
-0.23%
$4.42$4.2969,687 shs$623.01 million
07/23/2025$4.43$4.39
-0.90%
$4.52$4.33131,400 shs$624.43 million
07/22/2025$4.40$4.43
+0.68%
$4.50$4.32166,326 shs$630.12 million
07/21/2025$4.41$4.40
-0.23%
$4.52$4.39104,169 shs$625.86 million
07/18/2025$4.52$4.41
-2.43%
$4.57$4.38163,857 shs$627.28 million
07/17/2025$4.32$4.52
+4.63%
$4.59$4.30146,082 shs$642.92 million
07/16/2025$4.09$4.32
+5.62%
$4.35$4.0868,633 shs$614.48 million
07/15/2025$4.09$4.09$4.15$3.98143,821 shs$581.76 million
07/14/2025$4.07$4.09
+0.49%
$4.10$3.9663,578 shs$581.76 million
07/11/2025$4.08$4.07
-0.25%
$4.12$3.94157,069 shs$578.92 million
07/10/2025$4.11$4.08
-0.73%
$4.10$4.0293,453 shs$580.34 million
07/09/2025$4.07$4.11
+0.98%
$4.13$3.9964,765 shs$584.61 million
07/08/2025$4.10$4.07
-0.73%
$4.13$4.06114,264 shs$578.92 million
07/07/2025$4.14$4.10
-0.97%
$4.14$4.00163,980 shs$583.18 million
07/04/2025$4.14$4.14$4.21$3.95160,840 shs$588.87 million
07/03/2025$4.13$4.14
+0.24%
$4.21$3.95160,840 shs$588.87 million
07/02/2025$4.03$4.13
+2.48%
$4.15$3.96129,852 shs$587.45 million
07/01/2025$4.15$4.03
-2.89%
$4.18$4.03103,901 shs$573.23 million
06/30/2025$4.16$4.15
-0.24%
$4.18$4.02154,678 shs$590.30 million
06/27/2025$4.15$4.16
+0.24%
$4.18$3.94932,060 shs$591.72 million
06/26/2025$4.08$4.15
+1.72%
$4.18$4.06135,007 shs$590.30 million
06/25/2025$4.07$4.08
+0.25%
$4.15$3.93222,198 shs$580.34 million
06/24/2025$4.07$4.07$4.16$4.02128,750 shs$578.91 million

This page (NASDAQ:ALTI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners