Free Trial

AlTi Global (ALTI) Stock Chart & Stock Price History

AlTi Global logo
$3.24 -0.03 (-0.92%)
Closing price 04:00 PM Eastern
Extended Trading
$3.23 -0.01 (-0.31%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AlTi Global Stock Price Performance

The AlTi Global (ALTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.53%, with a year-to-date return of -26.53%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, AlTi Global traded at $3.27 with a market cap of $465.12 million and volume of 25,613 shares.

Receive ALTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlTi Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.81%
1 Month
Performance
-1.22%
3 Month
Performance
-2.11%
Year-To-Date
Performance
-26.53%
1 Year
Performance
-26.53%

ALTI Stock Chart for Wednesday, May, 21, 2025

AlTi Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.27$3.24
-0.92%
$3.30$3.12109,899 shs$460.85 million
05/20/2025$3.36$3.27
-2.68%
$3.41$3.2325,613 shs$465.12 million
05/19/2025$3.44$3.36
-2.33%
$3.51$3.3265,175 shs$477.92 million
05/16/2025$3.49$3.44
-1.43%
$3.58$3.41132,492 shs$489.30 million
05/15/2025$3.32$3.49
+5.12%
$3.58$3.3287,871 shs$496.41 million
05/14/2025$3.56$3.32
-6.74%
$3.56$3.3268,619 shs$472.23 million
05/13/2025$3.44$3.56
+3.49%
$3.75$3.48217,008 shs$506.37 million
05/12/2025$3.45$3.44
-0.29%
$3.58$3.4043,506 shs$489.30 million
05/09/2025$3.29$3.45
+4.86%
$3.57$3.31151,839 shs$490.73 million
05/08/2025$3.27$3.29
+0.67%
$3.45$3.2272,140 shs$467.97 million
05/07/2025$3.15$3.27
+3.78%
$3.26$3.1357,906 shs$464.84 million
05/06/2025$3.18$3.15
-0.97%
$3.19$3.1033,238 shs$447.91 million
05/05/2025$3.20$3.18
-0.63%
$3.26$3.10189,206 shs$452.32 million
05/02/2025$3.26$3.20
-1.84%
$3.35$3.2037,411 shs$455.17 million
05/01/2025$3.43$3.26
-4.96%
$3.43$3.2062,203 shs$463.70 million
04/30/2025$3.30$3.43
+3.94%
$3.50$3.1965,845 shs$487.88 million
04/29/2025$3.29$3.30
+0.30%
$3.31$3.18120,798 shs$469.39 million
04/28/2025$3.28$3.29
+0.30%
$3.36$3.2352,686 shs$467.97 million
04/25/2025$3.31$3.28
-0.91%
$3.31$3.2746,956 shs$466.54 million
04/24/2025$3.32$3.31
-0.30%
$3.45$3.2950,250 shs$470.81 million
04/23/2025$3.36$3.32
-1.19%
$3.50$3.2666,383 shs$472.23 million
04/22/2025$3.28$3.36
+2.44%
$3.49$3.1447,191 shs$477.92 million
04/21/2025$3.26$3.28
+0.61%
$3.35$3.1666,621 shs$466.54 million

This page (NASDAQ:ALTI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners