Free Trial

AlTi Global (ALTI) Stock Chart & Stock Price History

AlTi Global logo
$4.14 +0.01 (+0.24%)
As of 07/3/2025 01:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AlTi Global Stock Price Performance

The AlTi Global (ALTI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.03%, with a year-to-date return of -6.12%. In the past month, the stock has increased 14.68%, reflecting recent market activity.

As of the latest close, AlTi Global traded at $4.14 with a market cap of $588.87 million and volume of 160,840 shares.

Receive ALTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlTi Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
+14.68%
3 Month
Performance
+40.82%
Year-To-Date
Performance
-6.12%
1 Year
Performance
-13.03%

ALTI Stock Chart for Friday, July, 4, 2025

AlTi Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$4.14$4.14$4.21$3.95160,840 shs$588.87 million
07/03/2025$4.13$4.14
+0.24%
$4.21$3.95160,840 shs$588.87 million
07/02/2025$4.03$4.13
+2.48%
$4.15$3.96129,852 shs$587.45 million
07/01/2025$4.15$4.03
-2.89%
$4.18$4.03103,901 shs$573.23 million
06/30/2025$4.16$4.15
-0.24%
$4.18$4.02154,678 shs$590.30 million
06/27/2025$4.15$4.16
+0.24%
$4.18$3.94932,060 shs$591.72 million
06/26/2025$4.08$4.15
+1.72%
$4.18$4.06135,007 shs$590.30 million
06/25/2025$4.07$4.08
+0.25%
$4.15$3.93222,198 shs$580.34 million
06/24/2025$4.07$4.07$4.16$4.02128,750 shs$578.91 million
06/23/2025$4.09$4.07
-0.49%
$4.19$3.93158,259 shs$578.92 million
06/20/2025$4.10$4.09
-0.24%
$4.24$3.96389,710 shs$581.76 million
06/19/2025$4.10$4.10$4.21$3.83109,105 shs$583.18 million
06/18/2025$3.95$4.10
+3.80%
$4.21$3.83109,105 shs$583.18 million
06/17/2025$4.13$3.95
-4.36%
$4.20$3.94170,875 shs$561.84 million
06/16/2025$3.92$4.13
+5.36%
$4.20$3.78116,782 shs$587.45 million
06/13/2025$3.93$3.92
-0.25%
$3.98$3.75124,927 shs$557.58 million
06/12/2025$3.87$3.93
+1.55%
$3.98$3.7459,672 shs$559.00 million
06/11/2025$3.88$3.87
-0.26%
$4.05$3.78165,093 shs$550.47 million
06/10/2025$3.73$3.88
+4.02%
$3.90$3.68115,361 shs$551.89 million
06/09/2025$3.64$3.73
+2.47%
$3.78$3.61150,111 shs$530.55 million
06/06/2025$3.65$3.64
-0.27%
$3.72$3.53235,928 shs$517.75 million
06/05/2025$3.61$3.65
+1.11%
$3.70$3.52118,636 shs$519.17 million
06/04/2025$3.51$3.61
+2.85%
$3.67$3.44210,328 shs$513.48 million
06/03/2025$3.42$3.51
+2.63%
$3.63$3.421.76 million shs$499.26 million

This page (NASDAQ:ALTI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners