Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free ALVR Stock Alerts

AlloVir (ALVR) Stock Chart & Stock Price History

AlloVir logo
$2.39 -0.03 (-1.24%)
As of 07/18/2025
Compare

AlloVir Stock Price Performance

The AlloVir (ALVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.30%, with a year-to-date return of -75.26%. In the past month, the stock has decreased 7.00%, reflecting recent market activity.

As of the latest close, AlloVir traded at $2.39 with a market cap of $12.05 million and volume of 40,606 shares.

Receive ALVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlloVir and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.85%
1 Month
Performance
-7.00%
3 Month
Performance
-63.84%
Year-To-Date
Performance
-75.26%
1 Year
Performance
-86.30%

ALVR Stock Chart for Tuesday, July, 22, 2025

ALVR Chart by TradingView

AlloVir Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$2.39$2.39$2.54$2.3740,606 shs$12.05 million
07/18/2025$2.46$2.42
-1.63%		$2.52$2.35203,569 shs$12.20 million
07/17/2025$2.40$2.46
+2.50%		$2.59$2.4036,951 shs$12.41 million
07/16/2025$2.61$2.40
-8.05%		$2.60$2.3363,448 shs$12.10 million
07/15/2025$2.43$2.61
+7.41%		$2.62$2.4633,885 shs$13.16 million
07/14/2025$2.43$2.43$2.65$2.4268,547 shs$12.25 million
07/11/2025$2.55$2.50
-1.96%		$2.64$2.4024,666 shs$12.61 million
07/10/2025$2.58$2.55
-1.16%		$2.64$2.3665,226 shs$12.86 million
07/09/2025$2.61$2.58
-1.15%		$2.64$2.5511,765 shs$13.01 million
07/08/2025$2.50$2.61
+4.40%		$2.61$2.4014,700 shs$13.16 million
07/07/2025$2.50$2.50$2.69$2.5035,701 shs$12.61 million
07/04/2025$2.56$2.50
-2.34%		$2.69$2.5035,701 shs$12.61 million
07/03/2025$2.58$2.56
-0.78%		$2.75$2.5615,106 shs$12.91 million
07/02/2025$2.67$2.58
-3.37%		$2.73$2.572,793 shs$13.01 million
07/01/2025$2.62$2.67
+1.91%		$2.72$2.625,727 shs$13.47 million
06/30/2025$2.62$2.62$2.70$2.5438,347 shs$13.21 million
06/27/2025$2.60$2.56
-1.54%		$2.67$2.4728,297 shs$12.91 million
06/26/2025$2.49$2.60
+4.42%		$2.65$2.2828,792 shs$13.11 million
06/25/2025$2.36$2.49
+5.51%		$2.67$2.3772,501 shs$12.56 million
06/24/2025$2.40$2.36
-1.67%		$2.53$2.3514,675 shs$11.90 million
06/23/2025$2.40$2.40$2.75$2.32150,164 shs$12.10 million
Related Companies

This page (NASDAQ:ALVR) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
Bitcoin Beats Gold — But This Coin Could Beat Them Both
Bitcoin just hit a record high—but it’s not the top crypto play right now. Crypto analyst Juan Villaverde, ...
Weiss Ratings | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
URGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?
According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...
Paradigm Press | Sponsored
Gold Just Hit 26 Highs. Here’s How You Could Get Paid Every Month
Gold just hit 26 all-time highs in 6 months—up 26% in 2025 alone. But while most investors chase price, a s...
Investors Alley | Sponsored
What if your day job didn’t matter?
Tired of chaotic day trading—or a draining 9–5? This “overnight profits” strategy skips the screen time and...
MillPub | Sponsored
FREE GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
GoldCo Precious Metals | Sponsored