Free Trial

AlloVir (ALVR) Stock Chart & Stock Price History

AlloVir logo
$2.57 +0.15 (+6.20%)
As of 07/22/2025

AlloVir Stock Price Performance

The AlloVir (ALVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.10%, with a year-to-date return of -73.40%. In the past month, the stock has increased 8.90%, reflecting recent market activity.

As of the latest close, AlloVir traded at $2.57 with a market cap of $12.96 million and volume of 148,226 shares.

Receive ALVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlloVir and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.20%
1 Month
Performance
+8.90%
3 Month
Performance
-63.34%
Year-To-Date
Performance
-73.40%
1 Year
Performance
-85.10%

ALVR Stock Chart for Thursday, July, 24, 2025

AlloVir Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$2.39$2.57
+7.53%
$2.59$2.41148,226 shs$12.96 million
07/22/2025$2.39$2.39$2.54$2.3740,606 shs$12.05 million
07/21/2025$2.39$2.39$2.54$2.3740,606 shs$12.05 million
07/18/2025$2.46$2.42
-1.63%
$2.52$2.35203,569 shs$12.20 million
07/17/2025$2.40$2.46
+2.50%
$2.59$2.4036,951 shs$12.41 million
07/16/2025$2.61$2.40
-8.05%
$2.60$2.3363,448 shs$12.10 million
07/15/2025$2.43$2.61
+7.41%
$2.62$2.4633,885 shs$13.16 million
07/14/2025$2.43$2.43$2.65$2.4268,547 shs$12.25 million
07/11/2025$2.55$2.50
-1.96%
$2.64$2.4024,666 shs$12.61 million
07/10/2025$2.58$2.55
-1.16%
$2.64$2.3665,226 shs$12.86 million
07/09/2025$2.61$2.58
-1.15%
$2.64$2.5511,765 shs$13.01 million
07/08/2025$2.50$2.61
+4.40%
$2.61$2.4014,700 shs$13.16 million
07/07/2025$2.50$2.50$2.69$2.5035,701 shs$12.61 million
07/04/2025$2.56$2.50
-2.34%
$2.69$2.5035,701 shs$12.61 million
07/03/2025$2.58$2.56
-0.78%
$2.75$2.5615,106 shs$12.91 million
07/02/2025$2.67$2.58
-3.37%
$2.73$2.572,793 shs$13.01 million
07/01/2025$2.62$2.67
+1.91%
$2.72$2.625,727 shs$13.47 million
06/30/2025$2.62$2.62$2.70$2.5438,347 shs$13.21 million
06/27/2025$2.60$2.56
-1.54%
$2.67$2.4728,297 shs$12.91 million
06/26/2025$2.49$2.60
+4.42%
$2.65$2.2828,792 shs$13.11 million
06/25/2025$2.36$2.49
+5.51%
$2.67$2.3772,501 shs$12.56 million
06/24/2025$2.40$2.36
-1.67%
$2.53$2.3514,675 shs$11.90 million
06/23/2025$2.40$2.40$2.75$2.32150,164 shs$12.10 million

This page (NASDAQ:ALVR) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners