Free Trial

AlloVir (ALVR) Stock Chart & Stock Price History

AlloVir logo
$6.27 -0.63 (-9.13%)
As of 04/30/2025

AlloVir Stock Price Performance

5 Day
Performance
-6.42%
1 Month
Performance
-21.63%
3 Month
Performance
-33.44%
6 Month
Performance
-71.41%
Year-To-Date
Performance
-35.09%
1 Year
Performance
-66.20%
Receive ALVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlloVir and its competitors with MarketBeat's FREE daily newsletter.

ALVR Stock Chart for Friday, May, 2, 2025

AlloVir Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.90$6.27
-9.13%
$7.00$6.2624,807 shs$31.62 million
04/30/2025$6.71$6.90
+2.83%
$7.40$6.53131,722 shs$34.80 million
04/29/2025$6.70$6.71
+0.15%
$7.33$6.4957,931 shs$33.84 million
04/28/2025$6.70$6.70$6.86$6.5013,922 shs$33.79 million
04/25/2025$7.01$6.52
-6.99%
$7.15$6.4221,748 shs$32.88 million
04/24/2025$6.76$7.01
+3.70%
$7.16$6.5616,927 shs$35.35 million
04/23/2025$6.61$6.76
+2.27%
$6.89$6.4129,491 shs$34.09 million
04/22/2025$6.99$6.61
-5.44%
$7.35$6.4916,717 shs$33.33 million
04/21/2025$6.99$6.99$7.31$6.5219,203 shs$35.25 million
04/18/2025$6.70$6.99
+4.33%
$7.31$6.5219,203 shs$35.25 million
04/17/2025$6.46$6.70
+3.72%
$7.06$6.24109,300 shs$33.79 million
04/16/2025$6.88$6.46
-6.10%
$7.10$6.04318,502 shs$32.58 million
04/15/2025$7.23$6.88
-4.84%
$8.31$6.58146,023 shs$34.70 million
04/14/2025$7.23$7.23$8.09$6.6253,804 shs$36.46 million
04/11/2025$7.71$7.31
-5.19%
$8.20$6.4233,202 shs$36.86 million
04/10/2025$7.07$7.71
+9.05%
$8.40$7.2548,690 shs$38.88 million
04/09/2025$6.60$7.07
+7.12%
$7.47$6.7139,763 shs$35.65 million
04/09/2025$6.60$7.07
+7.12%
$7.47$6.7139,763 shs$35.65 million
04/08/2025$7.08$6.60
-6.78%
$7.49$5.8743,100 shs$33.28 million
04/08/2025$7.08$6.60
-6.78%
$7.49$5.8743,100 shs$33.28 million
04/07/2025$7.08$7.08$7.70$7.0820,878 shs$35.70 million
04/04/2025$8.07$7.40
-8.30%
$8.20$7.4016,077 shs$37.32 million
04/03/2025$8.00$8.07
+0.88%
$8.40$7.6814,063 shs$40.70 million
04/02/2025$8.03$8.00
-0.37%
$8.60$7.7511,714 shs$40.34 million
04/01/2025$8.60$8.03
-6.63%
$8.78$7.7512,270 shs$40.50 million

This page (NASDAQ:ALVR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners