Free Trial

AlloVir (ALVR) Stock Chart & Stock Price History

AlloVir logo
$3.33 +0.08 (+2.46%)
As of 05/20/2025

AlloVir Stock Price Performance

The AlloVir (ALVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.41%, with a year-to-date return of -65.53%. In the past month, the stock has decreased 49.62%, reflecting recent market activity.

As of the latest close, AlloVir traded at $3.33 with a market cap of $16.79 million and volume of 59,581 shares.

Receive ALVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlloVir and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.93%
1 Month
Performance
-49.62%
3 Month
Performance
-65.42%
Year-To-Date
Performance
-65.53%
1 Year
Performance
-81.41%

ALVR Stock Chart for Thursday, May, 22, 2025

AlloVir Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.25$3.33
+2.46%
$3.44$3.1559,581 shs$16.79 million
05/20/2025$3.48$3.25
-6.61%
$3.54$3.1636,567 shs$16.39 million
05/19/2025$3.48$3.48$4.14$3.4794,072 shs$17.55 million
05/16/2025$3.38$3.54
+4.73%
$3.81$3.1329,005 shs$17.85 million
05/15/2025$3.25$3.38
+4.00%
$3.76$3.1071,267 shs$17.05 million
05/14/2025$3.38$3.25
-3.85%
$3.41$3.1355,606 shs$16.39 million
05/13/2025$3.48$3.38
-2.87%
$3.87$3.1081,534 shs$17.05 million
05/12/2025$3.48$3.48$4.21$3.4821,601 shs$17.55 million
05/09/2025$4.30$3.85
-10.47%
$4.39$3.8527,537 shs$19.42 million
05/08/2025$4.79$4.30
-10.23%
$5.02$4.1934,025 shs$21.69 million
05/07/2025$5.41$4.79
-11.46%
$5.31$4.4960,694 shs$24.16 million
05/06/2025$5.83$5.41
-7.20%
$5.91$5.4123,313 shs$27.28 million
05/05/2025$5.83$5.83$6.32$5.5534,836 shs$29.40 million
05/02/2025$6.27$5.85
-6.70%
$6.87$5.5394,244 shs$29.50 million
05/01/2025$6.90$6.27
-9.13%
$7.00$6.2624,807 shs$31.62 million
04/30/2025$6.71$6.90
+2.83%
$7.40$6.53131,722 shs$34.80 million
04/29/2025$6.70$6.71
+0.15%
$7.33$6.4957,931 shs$33.84 million
04/28/2025$6.70$6.70$6.86$6.5013,922 shs$33.79 million
04/25/2025$7.01$6.52
-6.99%
$7.15$6.4221,748 shs$32.88 million
04/24/2025$6.76$7.01
+3.70%
$7.16$6.5616,927 shs$35.35 million
04/23/2025$6.61$6.76
+2.27%
$6.89$6.4129,491 shs$34.09 million
04/22/2025$6.99$6.61
-5.44%
$7.35$6.4916,717 shs$33.33 million
04/21/2025$6.99$6.99$7.31$6.5219,203 shs$35.25 million

This page (NASDAQ:ALVR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners