Applied Materials (AMAT) Options Chain & Prices $183.07 -0.14 (-0.08%) As of 06/30/2025 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock AMAT Put and Call Options List 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/3/2025$147.00$36.329Call2 - - 0(+0)83.13% (+12.36%)0.99874427/3/2025$150.00$0.007Put3 - 3141(+1)79.30% (+13.18%)-0.00203727/3/2025$155.00$0.024Put40431153(+1)76.37% (+17.85%)-0.006287147/3/2025$157.50$0.039Put77 - 1682(+1)73.93% (+19.15%)-0.00983827/3/2025$160.00$0.056Put87339246(+26)70.37% (+19.29%)-0.014056217/3/2025$162.50$0.073Put41 - 99(-2)66.00% (+18.56%)-0.01905447/3/2025$165.00$0.093Put47241167(+13)61.06% (+17.19%)-0.025199197/3/2025$165.00$18.432Call6 - - 240(+0)61.07% (+17.20%)0.97486457/3/2025$167.50$0.117Put54211095(-18)55.75% (+15.33%)-0.033182187/3/2025$167.50$15.957Call2 - - 34(+0)55.75% (+15.33%)0.9669072 Get the Latest News and Ratings for AMAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Applied Materials and its competitors with MarketBeat's FREE daily newsletter. 7/3/2025$170.00$0.147Put97678390(+22)50.23% (+13.05%)-0.044338587/3/2025$170.00$13.489Call804214320(-9)50.23% (+13.05%)0.955804267/3/2025$172.50$0.192Put547272152(+16)44.69% (+10.46%)-0.061523317/3/2025$172.50$11.036Call146867(+2)44.70% (+8.98%)0.93872577/3/2025$175.00$0.274Put965311446(-33)39.56% (+7.79%)-0.091732417/3/2025$175.00$8.619Call9 - 3484(+21)39.56% (+7.79%)0.90875897/3/2025$177.50$0.458Put26013360474(+70)35.59% (+5.59%)-0.151954827/3/2025$177.50$6.303Call6626225(-10)35.59% (+5.60%)0.849151247/3/2025$180.00$0.883Put22740134423(+286)33.30% (+4.50%)-0.265999657/3/2025$180.00$4.227Call85242760(+3)33.30% (+4.50%)0.736584287/3/2025$182.50$1.696Put31555210599(+119)31.99% (+4.07%)-0.434824867/3/2025$182.50$2.532Call20610375288(+99)31.99% (+4.07%)0.570199957/3/2025$185.00$3.007Put1222394269(+36)31.28% (+3.94%)-0.627628277/3/2025$185.00$1.328Call1,490684650799(+256)31.93% (+4.59%)0.380316777/3/2025$187.50$4.814Put1 - - 22(+14)31.20% (+4.13%)-0.79350217/3/2025$187.50$0.614Call488104230494(+140)31.20% (+4.13%)0.216141157/3/2025$190.00$6.978Put21 - 6(+4)31.58% (+4.50%)-0.90327727/3/2025$190.00$0.256Call25456144446(+142)31.58% (+4.50%)0.106728807/3/2025$192.50$0.100Call552132381(+24)32.28% (+4.84%)0.047499377/3/2025$195.00$0.040Call236111662(+27)33.53% (+5.09%)0.020792167/3/2025$197.50$0.019Call530201036(+5)35.72% (+5.42%)0.010392167/3/2025$200.00$0.012Call1531025061(+0)38.76% (+5.91%)0.00635397/3/2025$205.00$0.007Call2 - - 39(+1)45.64% (+7.00%)0.003281End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMD Options Data AVGO Options Data GOOGL Options Data INTC Options Data KLAC Options Data LRCX Options Data NVDA Options Data ANET Options Data ENTG Options Data MKSI Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AMAT) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Applied Materials, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Applied Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
