Free Trial

Amgen (AMGN) Options Chain & Prices

Amgen logo
$271.66 -0.24 (-0.09%)
Closing price 04:00 PM Eastern
Extended Trading
$270.73 -0.94 (-0.34%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMGN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$230.00$0.015Put1 - - 23
(+0)
116.42%
(+26.60%)
-0.0031181
5/23/2025$247.50$0.027Put5 - - 29
(+0)
73.87%
(+13.68%)
-0.0080451
5/23/2025$250.00$0.032Put29 - 21590
(-10)
68.25%
(+11.85%)
-0.0100544
5/23/2025$260.00$0.118Put2 - - 311
(+1)
48.70%
(+5.43%)
-0.0422241
5/23/2025$262.50$0.192Put21108411
(+22)
44.41%
(+3.58%)
-0.06894510
5/23/2025$262.50$9.479Call2 - 111
(+0)
44.41%
(+3.58%)
0.931012
5/23/2025$265.00$0.329Put85 - 275
(+5)
40.29%
(+1.41%)
-0.1169246
5/23/2025$265.00$7.117Call5 - - 25
(+0)
40.29%
(+1.41%)
0.8830322
5/23/2025$267.50$0.607Put1283114
(+42)
36.69%
(-0.72%)
-0.2049147
5/23/2025$267.50$4.897Call11 - 25
(+1)
36.69%
(-0.72%)
0.7950631
5/23/2025$270.00$1.188Put1275546
(-3)
34.17%
(-2.17%)
-0.3550518
5/23/2025$270.00$2.978Call34214144
(+5)
34.17%
(-2.17%)
0.6452112
5/23/2025$272.50$2.273Put21512164
(+18)
32.99%
(-2.59%)
-0.5576046
5/23/2025$272.50$1.562Call34252297
(+11)
32.99%
(-2.59%)
0.4446511
5/23/2025$275.00$3.948Put725705
(-1)
33.27%
(-1.86%)
-0.7509796
5/23/2025$275.00$0.728Call19124143
(+5)
34.07%
(-1.06%)
0.25685211
5/23/2025$277.50$6.083Put8 - 3134
(-1)
35.22%
(+0.24%)
-0.8770073
5/23/2025$277.50$0.340Call22218426187
(-4)
36.32%
(+1.35%)
0.1358968
5/23/2025$280.00$8.449Put3 - 319
(-6)
38.77%
(+3.62%)
-0.9372223
5/23/2025$280.00$0.185Call22 - 9382
(-13)
38.77%
(+3.62%)
0.07614412
5/23/2025$282.50$0.117Call10 - 7167
(+74)
43.16%
(+7.37%)
0.0473064
5/23/2025$285.00$13.370Put2 - 268
(+0)
47.56%
(+10.58%)
-0.9785391
5/23/2025$285.00$0.079Call1153225
(+15)
47.56%
(+10.58%)
0.0311848
5/23/2025$287.50$0.055Call2 - 139
(-5)
51.70%
(+12.95%)
0.021132
5/23/2025$290.00$0.039Call1 - 11242
(+27)
55.58%
(+14.63%)
0.0145761
5/23/2025$295.00$0.020Call22 - 206
(+0)
62.72%
(+16.94%)
0.007251
5/23/2025$300.00$28.332Put30 - - 4
(+0)
69.25%
(+18.81%)
-0.9986381
5/23/2025$305.00$0.006Call31 - 46
(+1)
75.36%
(+20.55%)
0.0020672
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMGN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners