Free Trial

Amgen (AMGN) Options Chain & Prices

Amgen logo
$298.25 +1.40 (+0.47%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$298.25 0.00 (0.00%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMGN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$240.00$0.039Put2 - 20
(+0)
57.70%
(+2.95%)
-0.0050042
7/11/2025$270.00$0.131Put22 - 88
(+0)
34.34%
(+1.90%)
-0.0233171
7/11/2025$275.00$0.179Put28 - 6138
(-2)
30.59%
(+1.49%)
-0.03388112
7/11/2025$277.50$21.476Call55 - 53
(+0)
28.76%
(+1.21%)
0.9584762
7/11/2025$280.00$0.264Put63 - 40
(-1)
26.98%
(+0.87%)
-0.0527554
7/11/2025$280.00$19.027Call1 - - 90
(+0)
26.98%
(+0.87%)
0.9476951
7/11/2025$282.50$0.335Put64 - 534
(-1)
25.28%
(+0.46%)
-0.0682372
7/11/2025$282.50$16.599Call3 - - 37
(-1)
25.29%
(+0.47%)
0.9324722
7/11/2025$285.00$0.442Put346938
(+10)
23.73%
(-0.02%)
-0.09061512
7/11/2025$285.00$14.207Call122 - 77
(-1)
23.73%
(-0.02%)
0.9102755
7/11/2025$287.50$0.613Put169 - 13
(+11)
21.58%
(-1.38%)
-0.12428711
7/11/2025$290.00$0.897Put7054266
(+2)
21.37%
(-0.99%)
-0.17492613
7/11/2025$290.00$9.659Call8 - 2265
(-3)
21.38%
(-0.98%)
0.8275514
7/11/2025$292.50$1.344Put3 - - 4
(+2)
20.66%
(-1.16%)
-0.2452953
7/11/2025$292.50$7.604Call62352
(+4)
20.66%
(-1.16%)
0.7579514
7/11/2025$295.00$2.009Put175924829
(+18)
20.12%
(-1.17%)
-0.33610924
7/11/2025$295.00$5.762Call45932620
(-5)
20.12%
(-1.17%)
0.66862919
7/11/2025$297.50$2.932Put217216
(+6)
19.68%
(-1.18%)
-0.44306532
7/11/2025$297.50$4.172Call2187410656
(+3)
21.32%
(+0.46%)
0.56362341
7/11/2025$300.00$4.145Put5 - - 4
(+0)
19.30%
(-1.24%)
-0.5588542
7/11/2025$300.00$2.868Call267919231
(+7)
19.30%
(-1.24%)
0.45006858
7/11/2025$302.50$5.660Put1 - - 0
(+0)
18.98%
(-1.32%)
-0.6736091
7/11/2025$302.50$1.859Call1,22010012836
(+34)
18.98%
(-1.32%)
0.33768128
7/11/2025$305.00$1.129Call213549
(+32)
18.70%
(-1.39%)
0.23628610
7/11/2025$307.50$0.642Call107 - 12
(+11)
18.48%
(-1.40%)
0.1535736
7/11/2025$310.00$0.348Call1821225
(+11)
18.41%
(-1.30%)
0.09370414
7/11/2025$312.50$0.192Call6 - 11
(+0)
18.66%
(-1.09%)
0.0561752
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMGN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners