Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad)tc pixel Free AMGN Stock Alerts

Amgen (AMGN) Options Chain & Prices

Amgen logo
$274.40 -1.99 (-0.72%)
Closing price 09/15/2025 04:00 PM Eastern
Extended Trading
$274.94 +0.55 (+0.20%)
As of 08:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AMGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$230.00$0.027Put4 - - 546
(+0)		65.75%
(+9.55%)		-0.0047882
9/19/2025$250.00$0.082Put4 - - 585
(-5)		42.89%
(+6.01%)		-0.0187262
9/19/2025$255.00$0.123Put1 - - 147
(+0)		37.53%
(+5.31%)		-0.0299951
9/19/2025$257.50$0.158Put1 - - 0
(+0)		34.89%
(+4.93%)		-0.0396971
9/19/2025$257.50$17.149Call53 - - 0
(+0)		34.89%
(+4.93%)		0.9605277
9/19/2025$260.00$0.215Put291215584
(-1)		32.29%
(+4.48%)		-0.05532311
9/19/2025$260.00$14.705Call3 - - 50
(+0)		32.40%
(+4.58%)		0.945843
9/19/2025$262.50$0.304Put85 - 15
(+0)		30.19%
(+4.33%)		-0.0783066
9/19/2025$265.00$0.475Put542718202
(+16)		28.51%
(+4.27%)		-0.11867720
9/19/2025$265.00$9.874Call2215726
(+26)		28.46%
(+4.21%)		0.88007312
9/19/2025$267.50$0.801Put1531161369
(+41)		27.57%
(+4.39%)		-0.18497837
9/19/2025$267.50$7.708Call35 - 358
(+0)		27.55%
(+4.36%)		0.8132611
9/19/2025$270.00$1.379Put359481291630
(+50)		27.81%
(+5.23%)		-0.283683129
9/19/2025$270.00$5.842Call772433249
(+3)		27.06%
(+4.48%)		0.72343821
9/19/2025$272.50$2.213Put62728151239
(+69)		26.64%
(+4.58%)		-0.401433182
9/19/2025$272.50$4.092Call441440
(+0)		26.64%
(+4.58%)		0.60295114
9/19/2025$275.00$3.379Put1275735805
(+48)		26.42%
(+4.87%)		-0.53183945
9/19/2025$275.00$2.747Call2148981127
(+102)		26.03%
(+4.49%)		0.47444762
9/19/2025$277.50$4.891Put13 - 2204
(+135)		26.36%
(+5.22%)		-0.6595848
9/19/2025$277.50$1.780Call2707140107
(+90)		26.37%
(+5.22%)		0.353703112
9/19/2025$280.00$6.701Put24221700
(+22)		26.28%
(+5.38%)		-0.77220417
9/19/2025$280.00$1.058Call6516896915
(+44)		26.28%
(+5.39%)		0.242077199
9/19/2025$282.50$8.755Put123 - 66
(+1)		26.07%
(+5.32%)		-0.8627934
9/19/2025$282.50$0.561Call1615082149
(+92)		26.07%
(+5.32%)		0.14856441
9/19/2025$285.00$11.010Put1651350
(+4)		26.04%
(+5.30%)		-0.9266466
9/19/2025$285.00$0.296Call78454301
(+67)		26.03%
(+5.29%)		0.08824227
9/19/2025$287.50$0.157Call301722501
(-160)		26.74%
(+5.67%)		0.05064311
9/19/2025$290.00$15.872Put24 - 11119
(-3)		28.46%
(+6.40%)		-0.9797966
9/19/2025$290.00$0.106Call115 - 241020
(+7)		28.36%
(+6.31%)		0.03433722
9/19/2025$292.50$0.082Call211173
(-204)		30.65%
(+6.88%)		0.0256952
9/19/2025$295.00$20.853Put4 - 2151
(-129)		33.11%
(+7.17%)		-0.9911693
9/19/2025$295.00$0.066Call7311165
(-10)		33.11%
(+7.17%)		0.0198727
9/19/2025$297.50$0.054Call1 - 1592
(+0)		35.17%
(+6.94%)		0.0157131
9/19/2025$300.00$0.042Call84612109
(+17)		37.10%
(+6.61%)		0.0121485
9/19/2025$305.00$30.842Put10 - - 13
(+0)		40.47%
(+5.64%)		-0.9989141
9/19/2025$305.00$0.025Call10921282009
(+4)		40.48%
(+5.65%)		0.00693721
9/19/2025$307.50$0.019Call11 - 249
(+0)		41.92%
(+5.00%)		0.0053771
9/19/2025$310.00$35.841Put3 - - 33
(+0)		43.54%
(+4.60%)		-0.9997171
9/19/2025$310.00$0.015Call524822490
(-3)		43.54%
(+4.60%)		0.0041528
9/19/2025$312.50$38.236Put3 - - 0
(+0)		45.11%
(+4.19%)		-0.999831
9/19/2025$315.00$0.010Call7 - 31562
(+2)		46.94%
(+4.09%)		0.0028024
9/19/2025$320.00$45.736Put4 - - 13
(+0)		50.52%
(+3.93%)		-0.9999591
9/19/2025$320.00$0.008Call20111153
(-1)		50.61%
(+4.02%)		0.00210110
9/19/2025$322.50$48.341Put4 - - 0
(+0)		52.45%
(+4.05%)		-0.9999691
9/19/2025$325.00$0.007Call8 - - 5614
(+0)		54.18%
(+3.99%)		0.0016594
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMGN) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
What a Former CIA Agent Knows About the Coming Collapse
This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...
Advantage Gold | Sponsoredtc pixel
New Biotech Backed by Proven Incubator Now Open to Public
A successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...
i2i Marketing Group, LLC | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel