Free Trial

Amgen (AMGN) Options Chain & Prices

Amgen logo
$303.33 +4.52 (+1.51%)
Closing price 10/20/2025 04:00 PM Eastern
Extended Trading
$303.30 -0.03 (-0.01%)
As of 05:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMGN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$245.00$58.458Call1 - - 0
(+0)
68.06%
(+17.31%)
0.9983551
10/24/2025$250.00$53.451Call1 - - 2
(+0)
63.50%
(+16.06%)
0.9979281
10/24/2025$265.00$38.488Call3 - - 3
(+0)
50.04%
(+12.28%)
0.9949451
10/24/2025$270.00$0.032Put1 - 176
(+6)
45.61%
(+10.96%)
-0.0069411
10/24/2025$270.00$33.489Call5 - - 6
(+0)
45.59%
(+10.95%)
0.9926293
10/24/2025$272.50$30.997Call2 - - 0
(+0)
43.37%
(+10.27%)
0.9909442
10/24/2025$280.00$0.074Put7 - 1172
(+1)
36.74%
(+8.09%)
-0.0178713
10/24/2025$280.00$23.550Call3 - 274
(+1)
36.74%
(+8.09%)
0.9817173
10/24/2025$282.50$0.095Put1 - 140
(+11)
34.55%
(+7.26%)
-0.0235021
10/24/2025$282.50$21.061Call11 - 2
(+1)
34.54%
(+7.26%)
0.9760651
10/24/2025$285.00$0.124Put21 - 98
(+8)
32.37%
(+6.36%)
-0.0315342
10/24/2025$285.00$18.592Call31150
(+11)
32.36%
(+6.35%)
0.9680293
10/24/2025$287.50$0.168Put2299106
(+21)
30.23%
(+5.34%)
-0.0433576
10/24/2025$287.50$16.138Call4 - - 23
(+16)
30.22%
(+5.33%)
0.9562034
10/24/2025$290.00$0.236Put813102
(+1)
28.21%
(+4.21%)
-0.0615076
10/24/2025$290.00$13.720Call2,759 - 32544
(+4)
28.21%
(+4.21%)
0.93815768
10/24/2025$292.50$0.351Put452410292
(+14)
26.41%
(+3.08%)
-0.09066219
10/24/2025$292.50$11.325Call82 - 20
(+8)
26.40%
(+3.08%)
0.9089064
10/24/2025$295.00$0.558Put3116842
(+5)
24.99%
(+2.12%)
-0.13840914
10/24/2025$295.00$9.045Call2892281
(+24)
24.99%
(+2.12%)
0.86147316
10/24/2025$297.50$0.932Put36151687
(+13)
24.08%
(+1.45%)
-0.21333815
10/24/2025$297.50$6.910Call4379109
(+42)
24.08%
(+1.45%)
0.7864320
10/24/2025$300.00$1.567Put56281339
(+5)
23.81%
(+1.23%)
-0.31859621
10/24/2025$300.00$5.042Call1526739924
(+429)
24.58%
(+1.94%)
0.68211983
10/24/2025$302.50$2.518Put3 - 16
(+3)
23.50%
(+0.82%)
-0.4441533
10/24/2025$302.50$3.497Call2,3389681,118104
(+35)
24.42%
(+1.74%)
0.556611,003
10/24/2025$305.00$2.297Call5,4012,4942,406785
(+46)
23.52%
(+0.60%)
0.4251811,098
10/24/2025$307.50$1.430Call1643939118
(+2)
23.64%
(+0.41%)
0.30357143
10/24/2025$310.00$0.850Call486172215233
(+53)
23.44%
(-0.13%)
0.203519127
10/24/2025$312.50$0.494Call72302449
(+3)
24.36%
(+0.51%)
0.13052134
10/24/2025$315.00$0.292Call923255521317
(-2)
25.15%
(+1.09%)
0.082525101
10/24/2025$320.00$0.133Call808249206163
(+125)
28.17%
(+3.88%)
0.03858263
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMGN) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners