Free Trial

Amgen (AMGN) Options Chain & Prices

Amgen logo
$280.02 -3.83 (-1.35%)
As of 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AMGN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$267.50$0.058Put22 - 1
(+0)
38.54%
(+2.40%)
-0.019981
9/5/2025$270.00$0.080Put82255582
(+1)
35.10%
(+1.61%)
-0.0288949
9/5/2025$272.50$0.119Put4 - - 16
(+0)
31.78%
(+0.81%)
-0.0441671
9/5/2025$275.00$0.193Put1811694
(+20)
28.72%
(+0.04%)
-0.0725254
9/5/2025$277.50$0.355Put2771649
(+12)
26.25%
(-0.63%)
-0.12928712
9/5/2025$280.00$0.726Put541532170
(+67)
24.67%
(-1.06%)
-0.23803922
9/5/2025$282.50$1.458Put1845128
(+12)
23.64%
(-1.04%)
-0.40688114
9/5/2025$282.50$2.638Call4041630
(+0)
23.64%
(-1.04%)
0.59715116
9/5/2025$285.00$2.699Put47269729
(+2)
23.10%
(-0.39%)
-0.60983841
9/5/2025$285.00$1.365Call4137352
(+1)
23.10%
(-0.39%)
0.398387
9/5/2025$287.50$4.468Put2 - - 30
(+5)
23.01%
(+0.33%)
-0.7897751
9/5/2025$287.50$0.609Call49212132
(+46)
23.01%
(+0.33%)
0.22199512
9/5/2025$290.00$0.236Call223978
(-4)
23.17%
(+0.78%)
0.10387615
9/5/2025$292.50$9.009Put42 - 27
(+0)
23.93%
(+1.52%)
-0.9692582
9/5/2025$292.50$0.089Call601441361
(+36)
23.93%
(+1.52%)
0.04463314
9/5/2025$295.00$11.483Put62 - 229
(+0)
26.07%
(+3.01%)
-0.9879085
9/5/2025$295.00$0.045Call271681072
(-86)
26.07%
(+3.01%)
0.02293610
9/5/2025$297.50$0.032Call4 - - 85
(+3)
29.29%
(+4.31%)
0.0153543
9/5/2025$300.00$0.026Call8221561
(-11)
32.73%
(+4.72%)
0.0114835
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMGN) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners