Free Trial

Amgen (AMGN) Options Chain & Prices

Amgen logo
$308.55 -0.67 (-0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$309.00 +0.45 (+0.15%)
As of 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMGN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$285.00$23.906Call2 - 118
(-1)
59.81%
(+14.49%)
0.9945552
7/25/2025$287.50$21.412Call2 - - 8
(+0)
55.76%
(+13.18%)
0.9925591
7/25/2025$290.00$0.028Put33 - 475
(-20)
51.53%
(+11.87%)
-0.0101463
7/25/2025$290.00$18.920Call10 - - 35
(-3)
51.53%
(+11.86%)
0.9897455
7/25/2025$292.50$16.431Call6 - 428
(+0)
47.20%
(+10.52%)
0.9855673
7/25/2025$295.00$13.946Call14 - - 245
(-5)
42.79%
(+9.14%)
0.9790213
7/25/2025$297.50$0.076Put4 - 344
(+1)
38.31%
(+7.70%)
-0.0317192
7/25/2025$297.50$11.471Call111194
(-2)
38.31%
(+7.69%)
0.9681739
7/25/2025$300.00$0.115Put10 - 4356
(+123)
33.74%
(+6.11%)
-0.050737
7/25/2025$300.00$9.011Call321331367
(-1)
33.74%
(+6.10%)
0.94916111
7/25/2025$302.50$0.185Put22121063
(+30)
29.00%
(+4.21%)
-0.0862654
7/25/2025$302.50$6.582Call1971132
(-11)
29.00%
(+4.21%)
0.91362613
7/25/2025$305.00$0.337Put138123156
(+31)
24.33%
(+1.98%)
-0.16180614
7/25/2025$305.00$4.235Call1275452
(+0)
24.33%
(+1.98%)
0.8380914
7/25/2025$307.50$0.780Put4420180
(+50)
21.00%
(+0.40%)
-0.34058412
7/25/2025$307.50$2.178Call31113104
(+1)
21.00%
(+0.40%)
0.65952416
7/25/2025$310.00$1.935Put82248
(+22)
20.03%
(+0.39%)
-0.6321447
7/25/2025$310.00$0.831Call811530156
(+0)
20.03%
(+0.39%)
0.37145218
7/25/2025$312.50$3.904Put15 - - 15
(+15)
21.52%
(+2.11%)
-0.8538393
7/25/2025$312.50$0.285Call165445
(+3)
21.52%
(+2.11%)
0.1573287
7/25/2025$315.00$0.129Call5150187
(+22)
25.11%
(+5.06%)
0.0725722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMGN) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners