Free Trial
→ This dark force is about to change everything (From Porter & Company) (Ad)tc pixel Free AMKR Stock Alerts

Amkor Technology (AMKR) Options Chain & Prices

Amkor Technology logo
$31.29 -0.21 (-0.67%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$31.41 +0.12 (+0.40%)
As of 10/17/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AMKR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$26.00$0.709Put22 - 157
(+2)		72.03%
(+1.64%)		-0.1715531
11/21/2025$26.00$6.052Call51 - 94
(-1)		72.03%
(+1.64%)		0.827233
11/21/2025$27.00$0.954Put1214136
(+0)		71.54%
(+1.48%)		-0.2166247
11/21/2025$28.00$1.266Put29521376
(-2)		71.43%
(+1.31%)		-0.2672857
11/21/2025$28.00$4.616Call1 - 1581
(+1)		71.43%
(+1.31%)		0.7318251
11/21/2025$29.00$1.647Put64101153
(+23)		71.66%
(+1.13%)		-0.32182911
11/21/2025$29.00$4.000Call1 - - 297
(+5)		71.66%
(+1.13%)		0.6774911
11/21/2025$30.00$2.099Put13101308
(-7)		72.15%
(+0.95%)		-0.3782547
11/21/2025$30.00$3.455Call24310445
(-67)		72.15%
(+0.95%)		0.621315
11/21/2025$31.00$2.620Put6562159
(+47)		72.85%
(+0.76%)		-0.4346057
11/21/2025$31.00$2.979Call129463779
(+35)		72.85%
(+0.76%)		0.56522628
11/21/2025$32.00$3.204Put53467149
(+9)		73.70%
(+0.58%)		-0.48925919
11/21/2025$32.00$2.566Call11138621873
(+33)		73.70%
(+0.58%)		0.51085731
11/21/2025$33.00$3.847Put1 - - 31
(+1)		74.66%
(+0.40%)		-0.5410441
11/21/2025$33.00$2.211Call1712237772
(+4)		74.66%
(+0.40%)		0.45937527
11/21/2025$34.00$1.906Call14111255
(+7)		75.70%
(+0.21%)		0.41151710
11/21/2025$35.00$5.278Put21114
(+0)		76.77%
(+0.04%)		-0.6334312
11/21/2025$35.00$1.646Call2871321131079
(+289)		76.77%
(+0.04%)		0.36766431
11/21/2025$36.00$6.054Put2110
(+0)		77.87%
(-0.14%)		-0.6735392
11/21/2025$36.00$1.423Call595611830
(-10)		77.87%
(-0.14%)		0.3278947
11/21/2025$37.00$1.233Call879683103315
(+4)		78.98%
(-0.31%)		0.29211779
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMKR) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
This dark force is about to change everything
Something unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...
Porter & Company | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Optimus to mint new “Musk Millionaires” as soon as Oct 23???
Elon Musk may be set to create more "Musk Millionaires" as soon as October 23rd… Because on that day, he's exp...
InvestorPlace | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel