Free Trial

Amkor Technology (AMKR) Options Chain & Prices

Amkor Technology logo
$21.16 +0.02 (+0.09%)
Closing price 04:00 PM Eastern
Extended Trading
$21.10 -0.06 (-0.28%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMKR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$17.00$4.327Call2 - - 0
(+0)
67.68%
(+2.24%)
0.9242612
8/15/2025$18.00$0.205Put10 - 1035
(+0)
62.76%
(+1.90%)
-0.1230181
8/15/2025$18.00$3.412Call2 - - 0
(+0)
62.76%
(+1.90%)
0.8766692
8/15/2025$20.00$0.613Put172 - 68
(+11)
56.66%
(+1.57%)
-0.3093543
8/15/2025$20.00$1.824Call99 - 21
(+6)
56.66%
(+1.57%)
0.6911372
8/15/2025$21.00$1.016Put4239 - 54
(+5)
55.42%
(+1.61%)
-0.4442416
8/15/2025$21.00$1.228Call2219333
(+4)
55.42%
(+1.61%)
0.55695431
8/15/2025$22.00$0.788Call97383392
(+7)
55.10%
(+1.75%)
0.41844850
8/15/2025$23.00$0.488Call1017712337
(+26)
55.41%
(+1.94%)
0.29616
8/15/2025$24.00$0.295Call1413 - 229
(+0)
55.61%
(+1.66%)
0.1999295
8/15/2025$25.00$0.176Call11 - 302
(+0)
57.00%
(+2.36%)
0.1306471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMKR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners