Free Trial

Amkor Technology (AMKR) Options Chain & Prices

Amkor Technology logo
$24.29 +0.49 (+2.06%)
Closing price 04:00 PM Eastern
Extended Trading
$24.30 +0.01 (+0.04%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMKR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$20.00$4.369Call11 - 162
(+0)
50.97%
(+3.29%)
0.9745141
9/19/2025$21.00$3.398Call44 - 381
(+0)
46.35%
(+2.10%)
0.9470351
9/19/2025$22.00$0.118Put1 - - 156
(+3)
42.61%
(+0.90%)
-0.113331
9/19/2025$22.00$2.466Call944348
(+0)
42.61%
(+0.90%)
0.8875453
9/19/2025$23.00$0.273Put43 - 62
(-8)
40.00%
(-0.13%)
-0.2309752
9/19/2025$23.00$1.622Call11 - 62230
(+144)
40.00%
(-0.13%)
0.7708764
9/19/2025$24.00$0.597Put1312 - 368
(+0)
38.74%
(-0.77%)
-0.4145593
9/19/2025$24.00$0.946Call128 - 1132
(+9)
38.74%
(-0.77%)
0.5890229
9/19/2025$25.00$1.146Put62329
(+0)
38.74%
(-0.90%)
-0.6204196
9/19/2025$25.00$0.492Call9 - 71171
(+14)
38.74%
(-0.90%)
0.3855674
9/19/2025$26.00$0.237Call2 - - 613
(+1)
39.63%
(-0.65%)
0.2214061
9/19/2025$27.00$0.110Call74 - 1328
(+0)
41.00%
(-0.20%)
0.1168983
9/19/2025$28.00$0.050Call7 - - 747
(+0)
42.58%
(+0.32%)
0.0590362
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMKR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners