Free Trial

Amkor Technology (AMKR) Options Chain & Prices

Amkor Technology logo
$26.72 +1.05 (+4.07%)
As of 09:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AMKR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$21.00$4.721Call1 - 1387
(+0)
73.87%
(+20.54%)
0.9962471
9/19/2025$23.00$2.734Call271412101
(-1)
55.15%
(+12.34%)
0.9748797
9/19/2025$24.00$0.047Put2 - 2380
(+2)
47.54%
(+7.98%)
-0.0813752
9/19/2025$24.00$1.768Call94 - 1105
(+2)
47.60%
(+8.04%)
0.9201857
9/19/2025$25.00$0.188Put101 - 53
(+10)
43.15%
(+4.63%)
-0.2633239
9/19/2025$25.00$0.907Call10029541192
(-16)
43.17%
(+4.66%)
0.74151831
9/19/2025$26.00$0.632Put9 - 251
(+0)
44.02%
(+4.42%)
-0.5871458
9/19/2025$26.00$0.351Call5462669
(-2)
44.02%
(+4.42%)
0.41803229
9/19/2025$27.00$1.409Put11 - 1171
(+0)
48.60%
(+6.64%)
-0.8276961
9/19/2025$27.00$0.121Call12151409
(+14)
48.66%
(+6.65%)
0.1775169
9/19/2025$30.00$0.008Call10 - 10596
(+0)
65.09%
(+14.51%)
0.0133963
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMKR) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners