Free Trial

Amkor Technology (AMKR) Options Chain & Prices

Amkor Technology logo
$31.29 -0.21 (-0.67%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$31.41 +0.12 (+0.40%)
As of 10/17/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMKR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$26.00$0.709Put22 - 157
(+2)
72.03%
(+1.64%)
-0.1715531
11/21/2025$26.00$6.052Call51 - 94
(-1)
72.03%
(+1.64%)
0.827233
11/21/2025$27.00$0.954Put1214136
(+0)
71.54%
(+1.48%)
-0.2166247
11/21/2025$28.00$1.266Put29521376
(-2)
71.43%
(+1.31%)
-0.2672857
11/21/2025$28.00$4.616Call1 - 1581
(+1)
71.43%
(+1.31%)
0.7318251
11/21/2025$29.00$1.647Put64101153
(+23)
71.66%
(+1.13%)
-0.32182911
11/21/2025$29.00$4.000Call1 - - 297
(+5)
71.66%
(+1.13%)
0.6774911
11/21/2025$30.00$2.099Put13101308
(-7)
72.15%
(+0.95%)
-0.3782547
11/21/2025$30.00$3.455Call24310445
(-67)
72.15%
(+0.95%)
0.621315
11/21/2025$31.00$2.620Put6562159
(+47)
72.85%
(+0.76%)
-0.4346057
11/21/2025$31.00$2.979Call129463779
(+35)
72.85%
(+0.76%)
0.56522628
11/21/2025$32.00$3.204Put53467149
(+9)
73.70%
(+0.58%)
-0.48925919
11/21/2025$32.00$2.566Call11138621873
(+33)
73.70%
(+0.58%)
0.51085731
11/21/2025$33.00$3.847Put1 - - 31
(+1)
74.66%
(+0.40%)
-0.5410441
11/21/2025$33.00$2.211Call1712237772
(+4)
74.66%
(+0.40%)
0.45937527
11/21/2025$34.00$1.906Call14111255
(+7)
75.70%
(+0.21%)
0.41151710
11/21/2025$35.00$5.278Put21114
(+0)
76.77%
(+0.04%)
-0.6334312
11/21/2025$35.00$1.646Call2871321131079
(+289)
76.77%
(+0.04%)
0.36766431
11/21/2025$36.00$6.054Put2110
(+0)
77.87%
(-0.14%)
-0.6735392
11/21/2025$36.00$1.423Call595611830
(-10)
77.87%
(-0.14%)
0.3278947
11/21/2025$37.00$1.233Call879683103315
(+4)
78.98%
(-0.31%)
0.29211779
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMKR) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners