Free Trial

Amphastar Pharmaceuticals (AMPH) Stock Chart & Stock Price History

Amphastar Pharmaceuticals logo
$26.62 +0.63 (+2.42%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$26.62 +0.00 (+0.02%)
As of 06/9/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amphastar Pharmaceuticals Stock Price Performance

The Amphastar Pharmaceuticals (AMPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.07%, with a year-to-date return of -28.31%. In the past month, the stock has increased 10.41%, reflecting recent market activity.

As of the latest close, Amphastar Pharmaceuticals traded at $26.62 with a market cap of $1.25 billion and volume of 514,479 shares. Five years ago, the stock traded at $20.54, representing a 29.60% increase over that period. At the time, it had a market cap of $901.79 million and a volume of 689,300 shares.

Receive AMPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amphastar Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.31%
1 Month
Performance
+10.41%
3 Month
Performance
-6.30%
Year-To-Date
Performance
-28.31%
1 Year
Performance
-36.07%
5 Year
Performance
+29.60%

AMPH Stock Chart for Tuesday, June, 10, 2025

Amphastar Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$25.99$26.62
+2.42%
$26.86$26.10514,479 shs$1.25 billion
06/06/2025$25.52$25.99
+1.84%
$26.02$25.53359,174 shs$1.23 billion
06/05/2025$25.86$25.52
-1.31%
$25.91$25.19555,155 shs$1.20 billion
06/04/2025$26.01$25.86
-0.58%
$26.57$25.76395,476 shs$1.22 billion
06/03/2025$25.38$26.01
+2.48%
$26.17$25.13526,254 shs$1.23 billion
06/02/2025$25.88$25.38
-1.93%
$26.05$25.26656,448 shs$1.20 billion
05/30/2025$25.64$25.88
+0.94%
$25.92$25.15460,917 shs$1.23 billion
05/29/2025$25.26$25.64
+1.50%
$25.79$25.18524,687 shs$1.22 billion
05/28/2025$25.53$25.26
-1.06%
$25.69$25.12476,324 shs$1.20 billion
05/27/2025$24.47$25.53
+4.33%
$25.72$24.81532,528 shs$1.21 billion
05/26/2025$24.47$24.47$24.49$23.74548,566 shs$1.16 billion
05/23/2025$24.20$24.47
+1.12%
$24.49$23.74548,566 shs$1.16 billion
05/22/2025$24.16$24.20
+0.17%
$24.39$23.93360,874 shs$1.15 billion
05/21/2025$25.07$24.16
-3.63%
$24.84$24.15341,425 shs$1.15 billion
05/20/2025$24.79$25.07
+1.13%
$25.24$24.67482,087 shs$1.19 billion
05/19/2025$24.86$24.79
-0.28%
$24.93$24.43359,036 shs$1.18 billion
05/16/2025$24.32$24.86
+2.22%
$24.90$24.20510,253 shs$1.18 billion
05/15/2025$23.30$24.32
+4.38%
$24.70$23.20667,744 shs$1.16 billion
05/14/2025$23.88$23.30
-2.43%
$23.97$23.27578,020 shs$1.11 billion
05/13/2025$24.34$23.88
-1.89%
$24.42$23.77444,961 shs$1.13 billion
05/12/2025$24.11$24.34
+0.95%
$24.57$23.60563,773 shs$1.16 billion
05/09/2025$24.65$24.11
-2.19%
$25.03$23.30790,220 shs$1.15 billion

This page (NASDAQ:AMPH) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners