Free Trial

Amphastar Pharmaceuticals (AMPH) Stock Chart & Stock Price History

Amphastar Pharmaceuticals logo
$29.10 -0.30 (-1.00%)
As of 02:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Amphastar Pharmaceuticals Stock Price Performance

The Amphastar Pharmaceuticals (AMPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.96%, with a year-to-date return of -21.64%. In the past month, the stock has increased 35.96%, reflecting recent market activity.

As of the latest close, Amphastar Pharmaceuticals traded at $29.39 with a market cap of $1.37 billion and volume of 566,956 shares. Five years ago, the stock traded at $19.92, representing a 46.06% increase over that period. At the time, it had a market cap of $963.01 million and a volume of 131,805 shares.

Receive AMPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amphastar Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.98%
1 Month
Performance
+35.96%
3 Month
Performance
+12.51%
Year-To-Date
Performance
-21.64%
1 Year
Performance
-37.96%
5 Year
Performance
+46.06%

AMPH Stock Chart for Thursday, September, 4, 2025

Amphastar Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$30.81$29.39
-4.61%
$31.10$29.29566,956 shs$1.37 billion
09/02/2025$30.62$30.81
+0.62%
$31.26$30.44414,770 shs$1.43 billion
09/01/2025$30.62$30.62$30.81$30.18290,925 shs$1.42 billion
08/29/2025$30.26$30.62
+1.19%
$30.81$30.18290,925 shs$1.42 billion
08/28/2025$30.49$30.26
-0.75%
$30.56$29.86316,391 shs$1.41 billion
08/27/2025$30.34$30.49
+0.49%
$30.95$30.10326,043 shs$1.42 billion
08/26/2025$29.83$30.34
+1.71%
$30.80$29.93408,345 shs$1.41 billion
08/25/2025$30.50$29.83
-2.20%
$30.55$29.47374,382 shs$1.39 billion
08/22/2025$29.66$30.50
+2.83%
$30.90$29.98494,895 shs$1.42 billion
08/21/2025$29.62$29.66
+0.14%
$30.42$29.43491,388 shs$1.38 billion
08/20/2025$30.33$29.62
-2.34%
$30.39$29.42434,164 shs$1.38 billion
08/19/2025$29.76$30.33
+1.92%
$30.99$29.85527,802 shs$1.41 billion
08/18/2025$29.83$29.76
-0.23%
$30.65$29.58433,135 shs$1.38 billion
08/15/2025$30.21$29.83
-1.26%
$30.63$29.82651,991 shs$1.39 billion
08/14/2025$30.48$30.21
-0.89%
$30.63$29.64464,374 shs$1.40 billion
08/13/2025$30.35$30.48
+0.43%
$31.23$30.001.02 million shs$1.42 billion
08/12/2025$27.36$30.35
+10.93%
$30.63$28.141.60 million shs$1.41 billion
08/11/2025$23.81$27.36
+14.91%
$27.41$24.691.82 million shs$1.27 billion
08/08/2025$21.62$23.81
+10.13%
$24.70$22.071.00 million shs$1.12 billion
08/07/2025$20.82$21.62
+3.84%
$21.74$20.70705,090 shs$1.02 billion
08/06/2025$21.44$20.82
-2.89%
$21.68$20.79414,579 shs$981.46 million
08/05/2025$21.40$21.44
+0.19%
$21.57$21.18388,966 shs$1.01 billion
08/04/2025$21.21$21.40
+0.90%
$21.43$20.88463,650 shs$1.01 billion

This page (NASDAQ:AMPH) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners