Free Trial

Amphastar Pharmaceuticals (AMPH) Stock Chart & Stock Price History

Amphastar Pharmaceuticals logo
$22.99 -0.09 (-0.39%)
As of 02:34 PM Eastern

Amphastar Pharmaceuticals Stock Price Performance

The Amphastar Pharmaceuticals (AMPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.53%, with a year-to-date return of -38.08%. In the past month, the stock has decreased 11.17%, reflecting recent market activity.

As of the latest close, Amphastar Pharmaceuticals traded at $23.08 with a market cap of $1.09 billion and volume of 1.27 million shares. Five years ago, the stock traded at $22.12, representing a 3.93% increase over that period. At the time, it had a market cap of $996.50 million and a volume of 310,500 shares.

Receive AMPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amphastar Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
-11.17%
3 Month
Performance
-19.13%
Year-To-Date
Performance
-38.08%
1 Year
Performance
-42.53%
5 Year
Performance
+3.93%

AMPH Stock Chart for Monday, June, 30, 2025

Amphastar Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$23.18$23.08
-0.43%
$23.42$22.861.27 million shs$1.09 billion
06/26/2025$23.45$23.18
-1.15%
$23.77$23.03517,512 shs$1.09 billion
06/25/2025$24.58$23.45
-4.60%
$24.53$23.31426,861 shs$1.11 billion
06/24/2025$24.68$24.58
-0.41%
$25.04$24.53395,481 shs$1.16 billion
06/23/2025$24.56$24.68
+0.49%
$24.75$24.40409,007 shs$1.16 billion
06/20/2025$25.34$24.56
-3.08%
$25.85$24.35672,732 shs$1.16 billion
06/19/2025$25.34$25.34$25.80$25.26393,981 shs$1.19 billion
06/18/2025$25.61$25.34
-1.05%
$25.80$25.26393,981 shs$1.19 billion
06/17/2025$25.98$25.61
-1.42%
$26.06$25.54399,985 shs$1.21 billion
06/16/2025$25.82$25.98
+0.62%
$26.03$25.59365,928 shs$1.22 billion
06/13/2025$26.44$25.82
-2.34%
$26.27$25.70402,402 shs$1.22 billion
06/12/2025$26.05$26.44
+1.50%
$26.50$25.77506,968 shs$1.25 billion
06/11/2025$26.92$26.05
-3.23%
$27.04$26.02528,186 shs$1.23 billion
06/10/2025$26.62$26.92
+1.13%
$27.40$26.70624,898 shs$1.27 billion
06/09/2025$25.99$26.62
+2.42%
$26.86$26.10514,479 shs$1.25 billion
06/06/2025$25.52$25.99
+1.84%
$26.02$25.53359,174 shs$1.23 billion
06/05/2025$25.86$25.52
-1.31%
$25.91$25.19555,155 shs$1.20 billion
06/04/2025$26.01$25.86
-0.58%
$26.57$25.76395,476 shs$1.22 billion
06/03/2025$25.38$26.01
+2.48%
$26.17$25.13526,254 shs$1.23 billion
06/02/2025$25.88$25.38
-1.93%
$26.05$25.26656,448 shs$1.20 billion
05/30/2025$25.64$25.88
+0.94%
$25.92$25.15460,917 shs$1.23 billion
05/29/2025$25.26$25.64
+1.50%
$25.79$25.18524,687 shs$1.22 billion

This page (NASDAQ:AMPH) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners