Alpha Metallurgical Resources (AMR) Options Chain & Prices $164.83 +8.72 (+5.59%) Closing price 03:59 PM EasternExtended Trading$164.40 -0.43 (-0.26%) As of 07:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock AMR Put and Call Options List 5/15/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/21/2025$140.00$3.321Put231112526(+8)71.05% (+2.74%)-0.174631611/21/2025$145.00$4.409Put1591131(+5)69.61% (+2.44%)-0.220593411/21/2025$150.00$5.778Put15641511434(+2)68.38% (+2.06%)-0.273455811/21/2025$150.00$21.013Call11 - 94(+0)68.38% (+2.06%)0.727387111/21/2025$155.00$7.465Put11 - 680(+3)67.37% (+1.61%)-0.332289811/21/2025$160.00$9.502Put11 - 486(+0)66.59% (+1.12%)-0.395516111/21/2025$160.00$14.756Call2 - - 45(+5)66.59% (+1.12%)0.606051211/21/2025$165.00$11.902Put1 - 159(+0)66.04% (+0.58%)-0.461047111/21/2025$165.00$12.163Call33 - 48(+0)66.04% (+0.58%)0.540977311/21/2025$170.00$14.669Put8 - 822(+0)65.70% (+0.03%)-0.5265571 Get the Latest News and Ratings for AMR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Metallurgical Resources and its competitors with MarketBeat's FREE daily newsletter. 11/21/2025$170.00$9.933Call2 - 2640(+414)65.70% (+0.03%)0.475985211/21/2025$175.00$17.786Put10 - 10107(+0)65.57% (-0.52%)-0.589814111/21/2025$175.00$8.052Call17313183(+0)65.57% (-0.52%)0.413303811/21/2025$180.00$6.491Call11 - 309(-4)65.62% (-1.05%)0.354769111/21/2025$185.00$5.215Call11 - 340(+0)65.85% (-1.56%)0.301653111/21/2025$190.00$4.183Call107377(+0)66.22% (-2.03%)0.2546155End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Hawkins Options Ramaco Resources Options Peabody Energy Options Cameco Options Carpenter Technology Options Warrior Met Coal Options SunCoke Energy Options Alliance Resource Partners Options Natural Resource Partners Options American Resources Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:AMR) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredTrade this between 9:30 and 10:45 am ESTIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Metallurgical Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Metallurgical Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
