Aemetis (AMTX) Stock Chart & Stock Price History $1.29 -0.01 (-0.77%) Closing price 04:00 PM EasternExtended Trading$1.31 +0.02 (+1.86%) As of 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Aemetis Stock Price Performance 5 Day Performance-4.44%1 Month Performance-21.34%3 Month Performance-44.16%6 Month Performance-51.32%Year-To-Date Performance-52.04%1 Year Performance-66.88% Receive AMTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aemetis and its competitors with MarketBeat's FREE daily newsletter. Email Address AMTX Stock Chart for Friday, May, 2, 2025 AMTX Chart by TradingView Aemetis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$1.30$1.29-0.77%$1.34$1.29646,293 shs$68.78 million05/01/2025$1.26$1.30+3.17%$1.35$1.27750,726 shs$69.32 million04/30/2025$1.28$1.26-1.56%$1.28$1.22491,675 shs$67.18 million04/29/2025$1.28$1.28$1.30$1.24629,589 shs$68.25 million04/28/2025$1.35$1.28-5.19%$1.36$1.25777,618 shs$68.25 million04/25/2025$1.41$1.35-4.26%$1.42$1.33763,526 shs$71.98 million04/24/2025$1.38$1.41+2.17%$1.44$1.35665,631 shs$75.18 million04/23/2025$1.35$1.38+2.22%$1.41$1.29978,680 shs$71.98 million04/22/2025$1.32$1.35+2.66%$1.41$1.30618,921 shs$71.98 million04/21/2025$1.49$1.32-11.74%$1.49$1.281.18 million shs$70.11 million Get the Latest News and Ratings for AMTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aemetis and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$1.49$1.49$1.50$1.331.00 million shs$79.45 million04/17/2025$1.33$1.49+12.03%$1.50$1.331.00 million shs$79.45 million04/16/2025$1.43$1.33-6.99%$1.43$1.31928,354 shs$70.91 million04/15/2025$1.44$1.43-0.69%$1.47$1.40612,105 shs$76.25 million04/14/2025$1.61$1.44-10.28%$1.64$1.441.30 million shs$76.78 million04/11/2025$1.61$1.61-0.31%$1.63$1.60400,968 shs$85.58 million04/10/2025$1.74$1.61-7.47%$1.70$1.56513,673 shs$85.84 million04/09/2025$1.68$1.74+3.57%$1.78$1.601.07 million shs$92.78 million04/09/2025$1.68$1.74+3.57%$1.78$1.601.07 million shs$92.78 million04/08/2025$1.73$1.68-2.89%$2.01$1.631.84 million shs$89.58 million04/08/2025$1.73$1.68-2.89%$2.01$1.631.84 million shs$89.58 million04/07/2025$1.58$1.73+9.84%$1.78$1.461.38 million shs$92.24 million04/04/2025$1.52$1.58+3.62%$1.62$1.45826,814 shs$83.98 million04/03/2025$1.64$1.52-7.32%$1.59$1.47677,303 shs$81.05 million04/02/2025$1.70$1.64-3.53%$1.68$1.60594,831 shs$87.44 million04/01/2025$1.74$1.70-2.30%$1.75$1.66579,349 shs$90.64 million Related Companies ARQ Stock Chart ZTEK Stock Chart VGAS Stock Chart TSE Stock Chart ADUR Stock Chart ORGN Stock Chart BLGO Stock Chart ALTO Stock Chart CBUS Stock Chart LODE Stock Chart Receive AMTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aemetis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMTX) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aemetis, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aemetis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMTX Stock Free AMTX Stock Alerts