Free Trial

Aemetis (AMTX) Stock Chart & Stock Price History

Aemetis logo
$2.54 +0.04 (+1.60%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$2.50 -0.04 (-1.73%)
As of 08/22/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aemetis Stock Price Performance

The Aemetis (AMTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.79%, with a year-to-date return of -5.58%. In the past month, the stock has decreased 23.03%, reflecting recent market activity.

As of the latest close, Aemetis traded at $2.54 with a market cap of $160.63 million and volume of 508,272 shares. Five years ago, the stock traded at $2.14, representing a 18.69% increase over that period. At the time, it had a market cap of $58.23 million and a volume of 3.60 million shares.

Receive AMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aemetis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.25%
1 Month
Performance
-23.03%
3 Month
Performance
+44.32%
Year-To-Date
Performance
-5.58%
1 Year
Performance
-3.79%
5 Year
Performance
+18.69%

AMTX Stock Chart for Saturday, August, 23, 2025

Aemetis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.50$2.54
+1.60%
$2.61$2.51508,272 shs$160.63 million
08/21/2025$2.44$2.50
+2.46%
$2.55$2.42527,313 shs$158.10 million
08/20/2025$2.36$2.44
+3.39%
$2.58$2.33760,448 shs$154.31 million
08/19/2025$2.46$2.36
-4.07%
$2.44$2.31834,193 shs$149.25 million
08/18/2025$2.49$2.46
-1.20%
$2.59$2.46349,963 shs$155.57 million
08/15/2025$2.65$2.49
-6.04%
$2.71$2.48712,067 shs$157.47 million
08/14/2025$2.75$2.65
-3.64%
$2.74$2.51904,630 shs$167.59 million
08/13/2025$2.77$2.75
-0.72%
$2.86$2.72473,264 shs$173.91 million
08/12/2025$2.64$2.77
+4.92%
$2.89$2.63828,942 shs$175.18 million
08/11/2025$2.67$2.64
-1.12%
$2.73$2.60643,379 shs$166.95 million
08/08/2025$2.42$2.67
+10.33%
$2.69$2.341.12 million shs$147.84 million
08/07/2025$2.57$2.42
-5.84%
$2.47$2.152.03 million shs$133.99 million
08/06/2025$2.68$2.57
-4.10%
$2.69$2.53618,896 shs$142.30 million
08/05/2025$2.79$2.68
-3.94%
$2.80$2.67492,375 shs$148.39 million
08/04/2025$2.71$2.79
+2.95%
$2.86$2.71563,532 shs$154.48 million
08/01/2025$2.72$2.71
-0.37%
$2.71$2.57826,924 shs$150.05 million
07/31/2025$2.86$2.72
-4.90%
$2.95$2.70808,109 shs$150.60 million
07/30/2025$2.84$2.86
+0.70%
$2.95$2.78670,439 shs$158.36 million
07/29/2025$3.26$2.84
-12.88%
$3.26$2.831.14 million shs$157.25 million
07/28/2025$3.19$3.26
+2.19%
$3.37$3.21657,933 shs$180.50 million
07/25/2025$3.27$3.19
-2.45%
$3.27$2.96961,389 shs$176.63 million
07/24/2025$3.30$3.27
-0.91%
$3.38$3.25561,644 shs$181.06 million
07/23/2025$3.14$3.30
+5.10%
$3.33$3.15636,063 shs$182.72 million
07/22/2025$2.98$3.14
+5.37%
$3.16$2.93737,270 shs$173.86 million

This page (NASDAQ:AMTX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners