Free Trial

Aemetis (AMTX) Stock Chart & Stock Price History

Aemetis logo
$1.76 +0.01 (+0.57%)
Closing price 04:00 PM Eastern
Extended Trading
$1.74 -0.02 (-1.08%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aemetis Stock Price Performance

The Aemetis (AMTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.99%, with a year-to-date return of -34.57%. In the past month, the stock has increased 27.54%, reflecting recent market activity.

As of the latest close, Aemetis traded at $1.75 with a market cap of $96.90 million and volume of 980,376 shares. Five years ago, the stock traded at $0.87, representing a 102.30% increase over that period. At the time, it had a market cap of $16.31 million and a volume of 205,239 shares.

Receive AMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aemetis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.53%
1 Month
Performance
+27.54%
3 Month
Performance
-8.33%
Year-To-Date
Performance
-34.57%
1 Year
Performance
-48.99%
5 Year
Performance
+102.30%

AMTX Stock Chart for Friday, May, 23, 2025

Aemetis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.75$1.76
+0.57%
$1.76$1.71539,884 shs$97.45 million
05/22/2025$1.71$1.75
+2.34%
$1.78$1.70980,376 shs$96.90 million
05/21/2025$1.82$1.71
-6.04%
$1.86$1.641.35 million shs$94.68 million
05/20/2025$1.69$1.82
+7.69%
$1.84$1.661.79 million shs$100.77 million
05/19/2025$1.70$1.69
-0.59%
$1.70$1.62923,093 shs$93.57 million
05/16/2025$1.63$1.70
+4.29%
$1.72$1.561.73 million shs$90.64 million
05/15/2025$1.55$1.63
+5.16%
$1.66$1.521.26 million shs$86.91 million
05/14/2025$1.51$1.55
+2.65%
$1.57$1.481.15 million shs$82.64 million
05/13/2025$1.42$1.51
+6.34%
$1.55$1.421.81 million shs$80.51 million
05/12/2025$1.29$1.42
+10.08%
$1.45$1.311.73 million shs$75.71 million
05/09/2025$1.40$1.29
-7.53%
$1.36$1.26973,570 shs$68.78 million
05/08/2025$1.29$1.40
+8.56%
$1.40$1.221.85 million shs$74.38 million
05/07/2025$1.25$1.29
+3.21%
$1.30$1.23749,831 shs$68.52 million
05/06/2025$1.27$1.25
-1.97%
$1.29$1.24578,311 shs$66.38 million
05/05/2025$1.29$1.27
-1.55%
$1.33$1.25431,479 shs$67.72 million
05/02/2025$1.30$1.29
-0.77%
$1.34$1.29646,293 shs$68.78 million
05/01/2025$1.26$1.30
+3.17%
$1.35$1.27750,726 shs$69.32 million
04/30/2025$1.28$1.26
-1.56%
$1.28$1.22491,675 shs$67.18 million
04/29/2025$1.28$1.28$1.30$1.24629,589 shs$68.25 million
04/28/2025$1.35$1.28
-5.19%
$1.36$1.25777,618 shs$68.25 million
04/25/2025$1.41$1.35
-4.26%
$1.42$1.33763,526 shs$71.98 million
04/24/2025$1.38$1.41
+2.17%
$1.44$1.35665,631 shs$75.18 million
04/23/2025$1.35$1.38
+2.22%
$1.41$1.29978,680 shs$71.98 million
04/22/2025$1.32$1.35
+2.66%
$1.41$1.30618,921 shs$71.98 million

This page (NASDAQ:AMTX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners