Free Trial

Anebulo Pharmaceuticals (ANEB) Stock Chart & Stock Price History

Anebulo Pharmaceuticals logo
$1.15 -0.03 (-2.54%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$1.17 +0.02 (+1.74%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anebulo Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
0.00%
3 Month
Performance
-26.05%
6 Month
Performance
-37.50%
Year-To-Date
Performance
-31.55%
1 Year
Performance
-63.14%
Receive ANEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anebulo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ANEB Stock Chart for Saturday, May, 3, 2025

Anebulo Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.18$1.15
-2.54%
$1.20$1.125,006 shs$47.25 million
05/01/2025$1.21$1.18
-2.48%
$1.29$1.183,368 shs$48.48 million
04/30/2025$1.18$1.21
+2.54%
$1.26$1.198,759 shs$49.71 million
04/29/2025$1.15$1.18
+2.61%
$1.24$1.147,346 shs$48.48 million
04/28/2025$1.14$1.15
+0.88%
$1.16$1.121,249 shs$47.25 million
04/25/2025$1.08$1.14
+5.56%
$1.17$1.048,524 shs$46.84 million
04/24/2025$0.97$1.08
+11.34%
$1.09$0.9730,684 shs$44.37 million
04/23/2025$0.97$0.97$0.99$0.972,239 shs$39.85 million
04/22/2025$0.95$0.97
+2.11%
$1.02$0.952,745 shs$39.85 million
04/21/2025$1.01$0.95
-5.94%
$1.05$0.954,002 shs$39.03 million
04/18/2025$1.01$1.01$1.10$1.015,626 shs$41.50 million
04/17/2025$1.04$1.01
-2.88%
$1.10$1.015,626 shs$41.50 million
04/16/2025$0.95$1.04
+9.47%
$1.06$0.941,965 shs$42.73 million
04/15/2025$0.95$0.95$1.03$0.9437,981 shs$39.03 million
04/14/2025$0.98$0.95
-2.58%
$1.12$0.9414,553 shs$39.03 million
04/11/2025$0.96$0.98
+1.58%
$1.11$0.9465,344 shs$40.07 million
04/10/2025$0.94$0.96
+1.62%
$1.12$0.9440,761 shs$39.44 million
04/09/2025$0.98$0.94
-3.60%
$1.13$0.9093,732 shs$38.81 million
04/09/2025$0.98$0.94
-3.60%
$1.13$0.9093,732 shs$38.81 million
04/08/2025$1.01$0.98
-2.97%
$1.03$0.9514,033 shs$40.26 million
04/08/2025$1.01$0.98
-2.97%
$1.03$0.9514,033 shs$40.26 million
04/07/2025$1.02$1.01
-0.98%
$1.08$1.013,665 shs$41.50 million
04/04/2025$1.08$1.02
-5.56%
$1.07$1.0037,259 shs$41.91 million
04/03/2025$1.15$1.08
-6.09%
$1.15$1.053,432 shs$44.37 million
04/02/2025$1.19$1.15
-3.36%
$1.25$1.126,108 shs$47.25 million
04/01/2025$1.30$1.19
-8.46%
$1.40$1.1415,190 shs$48.89 million

This page (NASDAQ:ANEB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners