Free Trial

Anebulo Pharmaceuticals (ANEB) Stock Chart & Stock Price History

Anebulo Pharmaceuticals logo
$1.11 -0.01 (-0.89%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$1.10 -0.01 (-0.45%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anebulo Pharmaceuticals Stock Price Performance

The Anebulo Pharmaceuticals (ANEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.39%, with a year-to-date return of -33.93%. In the past month, the stock has increased 14.43%, reflecting recent market activity.

As of the latest close, Anebulo Pharmaceuticals traded at $1.11 with a market cap of $45.60 million and volume of 24,907 shares.

Receive ANEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anebulo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.82%
1 Month
Performance
+14.43%
3 Month
Performance
-11.90%
Year-To-Date
Performance
-33.93%
1 Year
Performance
-47.39%

ANEB Stock Chart for Friday, May, 23, 2025

Anebulo Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.06$1.11
+4.72%
$1.17$1.0924,907 shs$45.60 million
05/21/2025$1.01$1.06
+4.94%
$1.12$1.017,558 shs$43.55 million
05/20/2025$1.06$1.01
-4.71%
$1.10$1.006,168 shs$41.50 million
05/19/2025$1.02$1.06
+3.92%
$1.06$1.015,658 shs$43.55 million
05/16/2025$1.01$1.02
+0.99%
$1.10$1.0015,971 shs$41.91 million
05/15/2025$0.98$1.01
+3.06%
$1.08$0.9812,986 shs$41.50 million
05/14/2025$0.98$0.98
+0.50%
$1.10$0.9720,967 shs$40.26 million
05/13/2025$1.02$0.98
-4.40%
$1.01$0.983,115 shs$40.06 million
05/12/2025$1.04$1.02
-1.92%
$1.06$0.9744,714 shs$41.91 million
05/09/2025$1.07$1.04
-2.80%
$1.15$1.042,748 shs$42.73 million
05/08/2025$1.07$1.07$1.26$1.077,118 shs$43.96 million
05/07/2025$1.10$1.07
-2.28%
$1.30$1.0250,517 shs$43.96 million
05/06/2025$1.13$1.10
-3.10%
$1.15$1.10692 shs$44.99 million
05/05/2025$1.15$1.13
-1.74%
$1.15$1.15683 shs$46.43 million
05/02/2025$1.18$1.15
-2.54%
$1.20$1.125,006 shs$47.25 million
05/01/2025$1.21$1.18
-2.48%
$1.29$1.183,368 shs$48.48 million
04/30/2025$1.18$1.21
+2.54%
$1.26$1.198,759 shs$49.71 million
04/29/2025$1.15$1.18
+2.61%
$1.24$1.147,346 shs$48.48 million
04/28/2025$1.14$1.15
+0.88%
$1.16$1.121,249 shs$47.25 million
04/25/2025$1.08$1.14
+5.56%
$1.17$1.048,524 shs$46.84 million
04/24/2025$0.97$1.08
+11.34%
$1.09$0.9730,684 shs$44.37 million
04/23/2025$0.97$0.97$0.99$0.972,239 shs$39.85 million
04/22/2025$0.95$0.97
+2.11%
$1.02$0.952,745 shs$39.85 million

This page (NASDAQ:ANEB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners