Free Trial

Anebulo Pharmaceuticals (ANEB) Stock Chart & Stock Price History

Anebulo Pharmaceuticals logo
$2.42 +0.03 (+1.04%)
As of 01:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Anebulo Pharmaceuticals Stock Price Performance

The Anebulo Pharmaceuticals (ANEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.08%, with a year-to-date return of 44.35%. In the past month, the stock has increased 46.97%, reflecting recent market activity.

As of the latest close, Anebulo Pharmaceuticals traded at $2.40 with a market cap of $98.59 million and volume of 217,663 shares.

Receive ANEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anebulo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.91%
1 Month
Performance
+46.97%
3 Month
Performance
+126.64%
Year-To-Date
Performance
+44.35%
1 Year
Performance
+31.08%

ANEB Stock Chart for Friday, August, 8, 2025

Anebulo Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.70$2.40
-11.11%
$2.69$2.35217,663 shs$98.59 million
08/06/2025$2.64$2.70
+2.27%
$2.80$2.6690,872 shs$110.92 million
08/05/2025$2.70$2.64
-2.22%
$2.74$2.62107,425 shs$108.45 million
08/04/2025$2.85$2.70
-5.26%
$2.86$2.70213,664 shs$117.09 million
08/01/2025$2.67$2.85
+6.74%
$2.92$2.67141,348 shs$117.09 million
07/31/2025$2.88$2.67
-7.29%
$2.91$2.67267,279 shs$109.68 million
07/30/2025$3.06$2.88
-5.88%
$3.10$2.87337,878 shs$118.31 million
07/29/2025$3.14$3.06
-2.55%
$3.19$3.04220,978 shs$125.72 million
07/28/2025$3.19$3.14
-1.57%
$3.20$3.11212,084 shs$128.99 million
07/25/2025$3.24$3.19
-1.54%
$3.24$3.12398,797 shs$131.05 million
07/24/2025$3.33$3.24
-2.70%
$3.33$3.20782,896 shs$133.10 million
07/23/2025$1.83$3.33
+81.97%
$3.42$3.0720.03 million shs$136.81 million
07/22/2025$1.80$1.83
+1.67%
$1.96$1.7728,647 shs$75.18 million
07/21/2025$1.64$1.80
+9.76%
$1.80$1.5711,286 shs$73.94 million
07/18/2025$1.64$1.64$1.72$1.537,019 shs$67.37 million
07/17/2025$1.60$1.64
+2.50%
$1.74$1.5619,524 shs$67.38 million
07/16/2025$1.57$1.60
+1.91%
$1.75$1.5737,612 shs$65.73 million
07/15/2025$1.61$1.57
-2.48%
$1.78$1.5618,448 shs$64.50 million
07/14/2025$1.66$1.61
-3.01%
$1.85$1.5819,856 shs$66.15 million
07/11/2025$1.77$1.66
-6.21%
$1.73$1.661,052 shs$68.20 million
07/10/2025$1.74$1.77
+1.72%
$1.79$1.718,008 shs$72.71 million
07/09/2025$1.65$1.74
+5.45%
$1.79$1.703,023 shs$71.48 million
07/08/2025$1.65$1.65
+0.30%
$1.83$1.6217,882 shs$67.78 million
07/07/2025$1.71$1.65
-3.52%
$2.00$1.5775,188 shs$69.02 million

This page (NASDAQ:ANEB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners