Free Trial

Anghami (ANGH) Stock Chart & Stock Price History

Anghami logo
$3.22 +0.08 (+2.58%)
Closing price 08/26/2025 03:50 PM Eastern
Extended Trading
$3.23 +0.01 (+0.28%)
As of 05:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anghami Stock Price Performance

The Anghami (ANGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.21%, with a year-to-date return of -60.91%. In the past month, the stock has decreased 28.50%, reflecting recent market activity.

As of the latest close, Anghami traded at $3.22 with a market cap of $21.55 million and volume of 22,170 shares.

Receive ANGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.90%
1 Month
Performance
-28.50%
3 Month
Performance
-41.22%
Year-To-Date
Performance
-60.91%
1 Year
Performance
-64.21%

ANGH Stock Chart for Wednesday, August, 27, 2025

Anghami Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$3.14$3.22
+2.58%
$3.50$3.0522,170 shs$21.55 million
08/25/2025$3.10$3.14
+1.29%
$3.21$3.076,121 shs$21.01 million
08/22/2025$3.07$3.10
+0.98%
$3.21$3.073,979 shs$20.74 million
08/21/2025$3.16$3.07
-2.85%
$3.14$3.015,562 shs$20.54 million
08/20/2025$3.30$3.16
-4.24%
$3.27$3.0012,253 shs$21.13 million
08/19/2025$3.30$3.30$3.43$3.303,298 shs$22.08 million
08/18/2025$3.31$3.30
-0.30%
$3.52$3.2021,296 shs$22.08 million
08/15/2025$3.29$3.31
+0.61%
$3.44$3.1914,685 shs$22.14 million
08/14/2025$3.27$3.29
+0.61%
$3.54$3.2064,048 shs$22 million
08/13/2025$3.27$3.27$3.41$3.0314,946 shs$21.88 million
08/12/2025$3.22$3.27
+1.55%
$3.33$3.0913,248 shs$21.88 million
08/11/2025$3.30$3.22
-2.42%
$3.46$3.0435,474 shs$21.53 million
08/08/2025$3.39$3.30
-2.65%
$3.46$3.1016,138 shs$22.07 million
08/07/2025$3.43$3.39
-1.17%
$3.62$3.2413,396 shs$22.68 million
08/06/2025$3.56$3.43
-3.65%
$3.63$3.3616,053 shs$22.95 million
08/05/2025$3.68$3.56
-3.19%
$3.97$3.5147,717 shs$238.04 million
08/04/2025$0.31$3.68
+1,087.73%
$3.92$3.0089,995 shs$245.86 million
08/01/2025$3.40$3.10
-8.97%
$3.60$2.5384,593 shs$20.70 million
07/31/2025$4.06$3.40
-16.17%
$4.29$3.4039,075 shs$22.74 million
07/30/2025$5.40$4.06
-24.88%
$5.45$4.00107,219 shs$27.13 million
07/29/2025$6.34$5.40
-14.86%
$6.77$5.04282,258 shs$36.11 million
07/28/2025$4.51$6.34
+40.82%
$7.05$5.803.63 million shs$42.42 million

This page (NASDAQ:ANGH) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners