Free Trial

Anghami (ANGH) Stock Chart & Stock Price History

Anghami logo
$0.56 +0.03 (+5.64%)
Closing price 05/23/2025 03:40 PM Eastern
Extended Trading
$0.55 -0.02 (-2.68%)
As of 05/23/2025 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anghami Stock Price Performance

The Anghami (ANGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.55%, with a year-to-date return of -32.04%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Anghami traded at $0.56 with a market cap of $37.44 million and volume of 1,841 shares.

Receive ANGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
-12.50%
3 Month
Performance
-18.84%
Year-To-Date
Performance
-32.04%
1 Year
Performance
-49.55%

ANGH Stock Chart for Saturday, May, 24, 2025

Anghami Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.53$0.56
+6.67%
$0.56$0.531,841 shs$37.44 million
05/22/2025$0.52$0.53
+0.96%
$0.55$0.534,501 shs$35.10 million
05/21/2025$0.54$0.52
-2.82%
$0.57$0.514,099 shs$34.77 million
05/20/2025$0.56$0.54
-4.97%
$0.56$0.5021,022 shs$35.78 million
05/19/2025$0.57$0.56
-1.38%
$0.58$0.5520,212 shs$37.65 million
05/16/2025$0.59$0.57
-2.39%
$0.59$0.543,837 shs$38.18 million
05/15/2025$0.55$0.59
+6.36%
$0.59$0.5812,632 shs$39.12 million
05/14/2025$0.53$0.55
+3.17%
$0.55$0.536,416 shs$36.78 million
05/13/2025$0.56$0.53
-4.80%
$0.59$0.5346,192 shs$35.65 million
05/12/2025$0.55$0.56
+1.82%
$0.60$0.5135,310 shs$37.44 million
05/09/2025$0.58$0.55
-5.17%
$0.60$0.5513,943 shs$16.34 million
05/08/2025$0.51$0.58
+13.73%
$0.63$0.538,995 shs$17.23 million
05/07/2025$0.61$0.51
-15.70%
$0.65$0.4243,483 shs$15.15 million
05/06/2025$0.59$0.61
+2.02%
$0.62$0.611,872 shs$17.98 million
05/05/2025$0.62$0.59
-3.73%
$0.60$0.592,961 shs$17.62 million
05/02/2025$0.64$0.62
-3.90%
$0.65$0.607,076 shs$18.30 million
05/01/2025$0.63$0.64
+2.07%
$0.65$0.632,767 shs$19.04 million
04/30/2025$0.63$0.63
-0.32%
$0.65$0.612,508 shs$18.66 million
04/29/2025$0.63$0.63
+0.80%
$0.64$0.614,547 shs$18.72 million
04/28/2025$0.63$0.63$0.64$0.612,524 shs$18.57 million
04/25/2025$0.64$0.63
-2.34%
$0.64$0.638,035 shs$18.57 million
04/24/2025$0.60$0.64
+6.49%
$0.65$0.555,475 shs$19.01 million
04/23/2025$0.59$0.60
+1.35%
$0.64$0.5619,463 shs$17.86 million

This page (NASDAQ:ANGH) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners