Free Trial

Anghami (ANGH) Stock Chart & Stock Price History

Anghami logo
$3.56 -0.12 (-3.26%)
Closing price 08/5/2025 03:54 PM Eastern
Extended Trading
$3.40 -0.16 (-4.52%)
As of 08/5/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anghami Stock Price Performance

The Anghami (ANGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.09%, with a year-to-date return of -56.80%. In the past month, the stock has decreased 31.41%, reflecting recent market activity.

As of the latest close, Anghami traded at $3.56 with a market cap of $238.04 million and volume of 47,717 shares.

Receive ANGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.99%
1 Month
Performance
-31.41%
3 Month
Performance
-41.16%
Year-To-Date
Performance
-56.80%
1 Year
Performance
-59.09%

ANGH Stock Chart for Wednesday, August, 6, 2025

Anghami Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$3.68$3.56
-3.19%
$3.97$3.5147,717 shs$238.04 million
08/04/2025$0.31$3.68
+1,087.73%
$3.92$3.0089,995 shs$245.86 million
08/01/2025$3.40$3.10
-8.97%
$3.60$2.5384,593 shs$20.70 million
07/31/2025$4.06$3.40
-16.17%
$4.29$3.4039,075 shs$22.74 million
07/30/2025$5.40$4.06
-24.88%
$5.45$4.00107,219 shs$27.13 million
07/29/2025$6.34$5.40
-14.86%
$6.77$5.04282,258 shs$36.11 million
07/28/2025$4.51$6.34
+40.82%
$7.05$5.803.63 million shs$42.42 million
07/25/2025$4.66$4.51
-3.22%
$4.75$4.45416,784 shs$30.12 million
07/24/2025$4.50$4.66
+3.44%
$4.70$4.403,784 shs$31.12 million
07/23/2025$4.99$4.50
-9.86%
$5.00$4.3610,732 shs$33.38 million
07/22/2025$4.85$4.99
+2.93%
$5.10$4.5745,833 shs$33.38 million
07/21/2025$4.86$4.85
-0.27%
$4.97$4.80209,264 shs$32.43 million
07/18/2025$5.31$4.86
-8.42%
$5.60$4.803,533 shs$32.51 million
07/17/2025$5.10$5.31
+4.12%
$5.85$4.921,930 shs$35.51 million
07/16/2025$4.96$5.10
+2.82%
$5.34$4.707,569 shs$34.10 million
07/15/2025$5.35$4.96
-7.29%
$5.66$4.915,212 shs$33.17 million
07/14/2025$4.84$5.35
+10.54%
$6.50$4.8138,723 shs$35.77 million
07/11/2025$4.89$4.84
-1.02%
$4.98$4.811,149 shs$32.36 million
07/10/2025$4.98$4.89
-1.81%
$4.98$4.802,186 shs$32.70 million
07/09/2025$4.93$4.98
+1.12%
$5.00$4.801,588 shs$33.30 million
07/08/2025$4.89$4.93
+0.72%
$5.00$4.801,853 shs$32.93 million
07/07/2025$5.19$4.89
-5.78%
$4.90$4.88781 shs$32.70 million

This page (NASDAQ:ANGH) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners