Free Trial

Anghami (ANGH) Stock Chart & Stock Price History

Anghami logo
$0.62 -0.03 (-5.23%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$0.61 -0.01 (-0.97%)
As of 05/2/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anghami Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-3.22%
3 Month
Performance
-13.24%
6 Month
Performance
-18.53%
Year-To-Date
Performance
-25.24%
1 Year
Performance
-44.00%
Receive ANGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anghami and its competitors with MarketBeat's FREE daily newsletter.

ANGH Stock Chart for Saturday, May, 3, 2025

Anghami Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.64$0.62
-3.90%
$0.65$0.607,076 shs$18.30 million
05/01/2025$0.63$0.64
+2.07%
$0.65$0.632,767 shs$19.04 million
04/30/2025$0.63$0.63
-0.32%
$0.65$0.612,508 shs$18.66 million
04/29/2025$0.63$0.63
+0.80%
$0.64$0.614,547 shs$18.72 million
04/28/2025$0.63$0.63$0.64$0.612,524 shs$18.57 million
04/25/2025$0.64$0.63
-2.34%
$0.64$0.638,035 shs$18.57 million
04/24/2025$0.60$0.64
+6.49%
$0.65$0.555,475 shs$19.01 million
04/23/2025$0.59$0.60
+1.35%
$0.64$0.5619,463 shs$17.86 million
04/22/2025$0.55$0.59
+7.82%
$0.60$0.5510,875 shs$17.62 million
04/21/2025$0.56$0.55
-1.26%
$0.59$0.556,433 shs$16.34 million
04/18/2025$0.56$0.56$0.58$0.551,724 shs$16.55 million
04/17/2025$0.59$0.56
-5.11%
$0.58$0.551,724 shs$16.55 million
04/16/2025$0.56$0.59
+5.58%
$0.59$0.552,659 shs$17.44 million
04/15/2025$0.57$0.56
-1.59%
$0.59$0.5514,179 shs$16.52 million
04/14/2025$0.57$0.57
-0.70%
$0.61$0.5624,503 shs$16.79 million
04/11/2025$0.60$0.57
-4.37%
$0.58$0.56981 shs$16.91 million
04/10/2025$0.59$0.60
+0.85%
$0.60$0.594,212 shs$17.68 million
04/09/2025$0.57$0.59
+3.51%
$0.60$0.5549,617 shs$17.53 million
04/09/2025$0.57$0.59
+3.51%
$0.60$0.5549,617 shs$17.53 million
04/08/2025$0.58$0.57
-1.38%
$0.58$0.5617,608 shs$16.94 million
04/08/2025$0.58$0.57
-1.38%
$0.58$0.5617,608 shs$16.94 million
04/07/2025$0.61$0.58
-4.62%
$0.64$0.5715,916 shs$17.17 million
04/04/2025$0.64$0.61
-4.79%
$0.64$0.615,762 shs$18.00 million
04/03/2025$0.67$0.64
-5.00%
$0.70$0.6426,105 shs$18.91 million
04/02/2025$0.67$0.67
+0.15%
$0.67$0.67971 shs$19.91 million

This page (NASDAQ:ANGH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners