Creatd (VOCL) Stock Chart & Stock Price History

Creatd logo
$1.10 +0.06 (+5.24%)
As of 02/7/2025

Creatd Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+84.17%
3 Month
Performance
+47.33%
6 Month
Performance
+10.50%
Year-To-Date
Performance
+234.75%
1 Year
Performance
-42.15%
Receive VOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter.

VOCL Stock Chart for Monday, February, 10, 2025

Creatd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$1.00$1.00$1.00$0.8414,357 shs$278.33 million
02/06/2025$1.07$1.00
-6.54%
$1.00$0.8414,357 shs$278.33 million
02/05/2025$1.07$1.07$1.12$1.0513,448 shs$297.82 million
02/04/2025$1.04$1.07
+2.88%
$1.07$0.7653,898 shs$297.82 million
02/03/2025$1.04$1.04$1.05$1.001,858 shs$289.47 million
01/31/2025$1.00$0.99
-1.31%
$1.02$0.9926,938 shs$274.69 million
01/30/2025$0.94$1.00
+6.40%
$1.15$0.9545,693 shs$278.33 million
01/29/2025$0.95$0.94
-1.06%
$1.06$0.9338,629 shs$261.60 million
01/28/2025$0.95$0.95$1.02$0.9050,822 shs$264.42 million
01/27/2025$0.95$0.95$1.02$0.9050,822 shs$264.42 million
01/24/2025$0.84$0.91
+7.74%
$0.93$0.828,344 shs$251.89 million
01/23/2025$0.60$0.84
+40.00%
$1.18$0.70165,985 shs$233.80 million
01/22/2025$0.58$0.60
+3.45%
$0.70$0.596,125 shs$167 million
01/21/2025$0.58$0.58$0.58$0.581,611 shs$161.43 million
01/20/2025$0.58$0.58$0.58$0.581,611 shs$161.43 million
01/17/2025$0.57$0.51
-10.49%
$0.58$0.512,075 shs$141.95 million
01/16/2025$0.58$0.57
-1.72%
$0.57$0.56367 shs$158.59 million
01/15/2025$0.55$0.58
+5.90%
$0.58$0.58219 shs$161.38 million
01/14/2025$0.55$0.55$0.60$0.551,969 shs$152.39 million
01/13/2025$0.55$0.55$0.60$0.551,969 shs$152.39 million
01/10/2025$0.60$0.60$0.60$0.555,160 shs$167 million
01/09/2025$0.50$0.60
+20.00%
$0.60$0.555,160 shs$167 million

This page (NASDAQ:VOCL) was last updated on 2/10/2025 by MarketBeat.com Staff
From Our Partners