Free Trial

Creatd (VOCL) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free VOCL Stock Alerts
$1.78
-0.02 (-1.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Creatd Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-56.46%
3 Month
Performance
-35.09%
6 Month
Performance
+10,718.18%
Year-To-Date
Performance
+25,400.00%
1 Year
Performance
+1,465.79%
Receive VOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

VOCL Stock Chart for Sunday, April, 28, 2024

VOCL Chart by TradingView

Creatd Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.91$1.80
-5.66%		$1.86$1.711,515 shs$501.00 million
04/25/2024$1.81$1.91
+5.41%		$2.19$1.703,365 shs$531.06 million
04/24/2024$1.81$1.81$1.81$1.7910,988 shs$503.78 million
04/23/2024$1.81$1.81$1.81$1.7910,988 shs$503.78 million
04/22/2024$1.80$1.81
+0.56%		$1.81$1.7910,988 shs$503.78 million
04/19/2024$1.89$1.80
-4.61%		$1.81$1.7412,778 shs$501.00 million
04/18/2024$2.01$1.89
-6.12%		$2.05$1.505,531 shs$525.21 million
04/17/2024$2.04$2.01
-1.47%		$2.05$1.935,893 shs$559.45 million
04/16/2024$0.01$2.04
+38,390.57%		$2.05$1.949,021 shs$567.80 million
04/15/2024$2.04$0.01
-99.74%		$0.01$0.007.13 million shs$1.48 million
04/12/2024$2.65$2.29
-13.58%		$2.67$2.296,991 shs$637.38 million
04/11/2024$3.51$2.65
-24.50%		$3.51$2.388,834 shs$737.58 million
04/10/2024$4.25$3.51
-17.41%		$3.52$3.32913 shs$976.95 million
04/09/2024$4.25$4.25$4.25$3.30467 shs$1.18 billion
04/08/2024$4.25$4.25$4.25$3.30467 shs$1.18 billion
04/05/2024$3.90$4.30
+10.26%		$4.31$4.142,584 shs$1.20 billion
04/04/2024$3.98$3.90
-2.01%		$4.50$3.772,690 shs$1.09 billion
04/03/2024$3.98$3.98$4.00$3.573,009 shs$1.11 billion
04/02/2024$4.49$3.98
-11.36%		$4.00$3.573,009 shs$1.48 million
04/01/2024$4.49$4.49$4.54$3.752,055 shs$1.25 billion
03/29/2024$4.10$4.49
+9.51%		$4.54$3.752,055 shs$1.25 billion
03/28/2024$4.75$4.10
-13.68%		$4.36$4.101,785 shs$1.14 billion
03/27/2024$5.57$4.75
-14.72%		$5.45$4.132,041 shs$1.32 billion
03/26/2024$6.00$5.57
-7.17%		$6.02$5.083,603 shs$1.55 billion
03/25/2024$6.00$6.00$6.20$5.901,224 shs$1.67 billion
03/22/2024$4.25$6.00
+41.18%		$6.20$5.901,224 shs$1.67 billion
03/21/2024$4.50$4.25
-5.56%		$4.38$4.001,126 shs$1.18 billion
03/20/2024$5.26$4.50
-14.45%		$5.35$3.7513,237 shs$1.25 billion
03/19/2024$0.01$5.26
+99,145.28%		$7.78$4.9822,202 shs$1.46 billion
03/18/2024$8.32$0.01
-99.94%		$0.01$0.007.13 million shs$1.48 million
03/15/2024$9.57$8.00
-16.41%		$9.00$7.603,469 shs$2.23 billion
03/14/2024$6.00$9.57
+59.50%		$10.23$6.6133,904 shs$2.66 billion
03/13/2024$6.00$6.00$6.45$5.228,886 shs$1.67 billion
03/12/2024$6.04$6.00
-0.66%		$6.45$5.228,886 shs$1.48 million
03/11/2024$6.04$6.04$6.89$5.1033,603 shs$1.68 billion
03/08/2024$4.75$6.04
+27.16%		$6.89$5.1033,603 shs$1.68 billion
03/07/2024$4.60$4.75
+3.26%		$5.45$4.518,879 shs$1.32 billion
03/06/2024$4.41$4.60
+4.31%		$4.74$4.263,386 shs$1.28 billion
03/05/2024$4.41$4.41$5.10$3.255,236 shs$1.23 billion
03/04/2024$5.11$4.41
-13.70%		$5.10$3.255,236 shs$1.23 billion
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$4.90$5.10
+4.08%		$6.61$4.7415,420 shs$1.42 billion
02/29/2024$5.10$4.90
-3.92%		$5.00$4.621,892 shs$1.36 billion
02/28/2024$5.51$5.10
-7.44%		$5.60$4.982,588 shs$1.42 billion
02/27/2024$0.01$5.51
+103,862.26%		$5.99$5.032,798 shs$1.53 billion
02/26/2024$5.50$0.01
-99.90%		$0.01$0.007.13 million shs$1.48 million
02/23/2024$6.75$6.00
-11.11%		$7.40$5.6714,660 shs$1.67 billion
02/22/2024$6.50$6.75
+3.85%		$8.36$6.247,669 shs$1.88 billion
02/21/2024$6.50$6.50$8.51$5.009,777 shs$1.81 billion
02/20/2024$5.25$6.50
+23.81%		$8.51$5.009,777 shs$1.81 billion
02/19/2024$5.25$5.25$6.15$3.1519,627 shs$1.46 billion
02/16/2024$2.45$3.15
+28.57%		$6.15$3.1519,607 shs$876.75 million
02/15/2024$2.20$2.45
+11.36%		$2.50$2.172,315 shs$681.92 million
02/14/2024$1.92$2.20
+14.58%		$2.20$2.00675 shs$612.33 million
02/13/2024$1.91$1.92
+0.52%		$1.92$1.90776 shs$534.40 million
02/12/2024$1.91$1.91$2.00$1.731,815 shs$531.62 million
02/09/2024$2.00$1.80
-10.00%		$2.01$1.801,534 shs$501.00 million
02/08/2024$2.15$2.00
-6.98%		$2.00$2.001,816 shs$556.67 million
02/07/2024$2.52$2.15
-14.68%		$2.50$1.828,819 shs$598.42 million
02/06/2024$1.60$2.52
+57.50%		$2.52$1.936,056 shs$701.40 million
02/05/2024$1.60$1.60$1.95$1.1615,629 shs$445.33 million
02/02/2024$1.75$1.75$1.95$1.512,276 shs$487.08 million
02/01/2024$1.89$1.75
-7.41%		$1.95$1.512,276 shs$487.08 million
01/31/2024$1.91$1.89
-1.05%		$2.00$1.805,472 shs$526.05 million
01/30/2024$2.75$1.91
-30.55%		$2.75$1.7913,211 shs$531.62 million
01/29/2024$2.75$2.75$2.75$2.556,983 shs$765.42 million

Related Companies:
This page (NASDAQ:VOCL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry