Free Trial

Dada Nexus (DADA) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free DADA Stock Alerts
$2.01
+0.01 (+0.50%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dada Nexus Stock Price Performance

5 Day
Performance
+7.53%
1 Month
Performance
-5.66%
3 Month
Performance
-0.50%
6 Month
Performance
-49.62%
Year-To-Date
Performance
-39.76%
1 Year
Performance
-64.60%
Receive DADA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dada Nexus and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

DADA Stock Chart for Friday, April, 26, 2024

DADA Chart by TradingView

Dada Nexus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.00$2.00$2.04$1.97752,959 shs$524.02 million
04/24/2024$1.86$2.00
+7.53%		$2.01$1.871.43 million shs$524.02 million
04/23/2024$1.90$1.86
-2.11%		$1.95$1.851.64 million shs$487.34 million
04/22/2024$1.86$1.90
+2.15%		$1.98$1.872.19 million shs$497.82 million
04/19/2024$1.84$1.86
+1.09%		$1.91$1.81599,889 shs$487.34 million
04/18/2024$1.83$1.84
+0.55%		$1.89$1.822.00 million shs$482.10 million
04/17/2024$1.90$1.83
-3.68%		$1.93$1.831.24 million shs$479.48 million
04/16/2024$1.89$1.90
+0.53%		$1.93$1.85853,614 shs$497.82 million
04/15/2024$1.91$1.89
-1.05%		$2.00$1.881.06 million shs$495.20 million
04/12/2024$2.06$1.91
-7.28%		$2.02$1.901.26 million shs$500.44 million
04/11/2024$2.01$2.06
+2.49%		$2.12$2.002.74 million shs$539.74 million
04/10/2024$1.99$2.01
+1.01%		$2.03$1.942.66 million shs$526.64 million
04/09/2024$1.96$1.99
+1.53%		$2.06$1.971.38 million shs$521.40 million
04/08/2024$1.98$1.96
-1.01%		$2.02$1.96764,216 shs$513.54 million
04/05/2024$1.97$1.98
+0.51%		$2.02$1.94825,395 shs$518.78 million
04/04/2024$2.05$1.97
-3.90%		$2.09$1.971.47 million shs$516.16 million
04/03/2024$2.06$2.05
-0.49%		$2.08$1.991.12 million shs$537.12 million
04/02/2024$2.13$2.06
-3.29%		$2.13$2.021.06 million shs$539.74 million
04/01/2024$2.05$2.13
+3.90%		$2.28$2.023.00 million shs$558.08 million
03/29/2024$2.05$2.05$2.16$2.012.30 million shs$537.12 million
03/28/2024$2.10$2.05
-2.38%		$2.16$2.012.30 million shs$537.12 million
03/27/2024$2.12$2.10
-0.94%		$2.16$2.071.59 million shs$550.22 million
03/26/2024$2.53$2.12
-16.21%		$2.25$2.052.97 million shs$555.46 million
03/25/2024$2.31$2.53
+9.52%		$2.56$2.372.78 million shs$662.89 million
03/22/2024$2.39$2.31
-3.35%		$2.41$2.221.41 million shs$605.24 million
03/21/2024$2.46$2.39
-2.85%		$2.47$2.36894,221 shs$626.20 million
03/20/2024$2.43$2.46
+1.23%		$2.49$2.40620,406 shs$644.55 million
03/19/2024$2.44$2.43
-0.41%		$2.47$2.37648,633 shs$636.68 million
03/18/2024$2.54$2.44
-3.94%		$2.58$2.421.19 million shs$639.30 million
03/15/2024$2.49$2.54
+2.01%		$2.60$2.452.58 million shs$665.51 million
03/14/2024$2.54$2.49
-1.97%		$2.56$2.412.06 million shs$652.41 million
03/13/2024$2.49$2.54
+2.01%		$2.64$2.501.24 million shs$665.51 million
03/12/2024$2.52$2.49
-1.19%		$2.69$2.461.92 million shs$652.41 million
03/11/2024$2.31$2.52
+9.09%		$2.58$2.321.97 million shs$660.27 million
03/08/2024$2.46$2.31
-6.10%		$2.51$2.272.38 million shs$605.24 million
03/07/2024$2.56$2.46
-3.91%		$2.56$2.343.05 million shs$644.55 million
03/06/2024$1.97$2.56
+29.95%		$2.83$2.3912.39 million shs$670.75 million
03/05/2024$2.11$1.97
-6.64%		$2.07$1.961.33 million shs$516.16 million
03/04/2024$2.18$2.11
-3.21%		$2.16$2.051.65 million shs$552.84 million
03/01/2024$2.10$2.18
+3.81%		$2.22$2.11786,958 shs$571.18 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$2.14$2.10
-1.87%		$2.24$2.101.43 million shs$550.22 million
02/28/2024$2.27$2.14
-5.73%		$2.23$2.14776,168 shs$560.70 million
02/27/2024$2.19$2.27
+3.65%		$2.35$2.21987,675 shs$594.76 million
02/26/2024$2.19$2.19$2.23$2.10556,220 shs$573.80 million
02/23/2024$2.24$2.19
-2.23%		$2.32$2.151.25 million shs$573.80 million
02/22/2024$2.21$2.24
+1.36%		$2.28$2.161.35 million shs$586.90 million
02/21/2024$2.09$2.21
+5.74%		$2.23$2.112.90 million shs$579.04 million
02/20/2024$2.10$2.09
-0.48%		$2.18$2.072.22 million shs$547.60 million
02/19/2024$2.10$2.10$2.12$2.002.61 million shs$550.22 million
02/16/2024$2.06$2.10
+1.94%		$2.12$2.002.61 million shs$550.22 million
02/15/2024$1.85$2.06
+11.35%		$2.08$1.862.56 million shs$539.74 million
02/14/2024$1.73$1.85
+6.94%		$1.86$1.772.00 million shs$484.72 million
02/13/2024$1.83$1.73
-5.46%		$1.78$1.711.02 million shs$453.28 million
02/12/2024$1.74$1.83
+5.17%		$1.88$1.741.16 million shs$479.48 million
02/09/2024$1.74$1.74$1.76$1.701.30 million shs$455.90 million
02/08/2024$1.86$1.74
-6.20%		$1.84$1.721.95 million shs$455.90 million
02/07/2024$2.02$1.86
-8.17%		$2.00$1.851.64 million shs$486.03 million
02/06/2024$1.68$2.02
+20.24%		$2.03$1.762.97 million shs$529.26 million
02/05/2024$1.82$1.68
-7.69%		$1.84$1.673.25 million shs$440.18 million
02/02/2024$1.92$1.82
-5.21%		$1.91$1.801.44 million shs$476.86 million
02/01/2024$1.89$1.92
+1.59%		$2.00$1.871.71 million shs$503.06 million
01/31/2024$1.89$1.89$1.99$1.862.11 million shs$495.20 million
01/30/2024$1.97$1.89
-4.06%		$1.94$1.872.29 million shs$495.20 million
01/29/2024$2.01$1.97
-1.99%		$1.99$1.861.90 million shs$516.16 million
01/26/2024$2.08$2.01
-3.37%		$2.10$2.011.85 million shs$526.64 million
01/25/2024$2.21$2.08
-5.88%		$2.27$2.054.59 million shs$544.98 million

Related Companies:
This page (NASDAQ:DADA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press