Free Trial
→ Media Is Mocking Elon, But Wait Until They See This Demo (From Brownstone Research) (Ad) Free DADA Stock Alerts

Dada Nexus (DADA) Stock Chart & Stock Price History

Dada Nexus logo
$1.40 -0.05 (-3.45%)
(As of 06:00 PM ET)
Compare

Dada Nexus Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-13.72%
3 Month
Performance
+28.64%
6 Month
Performance
-14.76%
Year-To-Date
Performance
-57.38%
1 Year
Performance
-57.12%
Receive DADA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dada Nexus and its competitors with MarketBeat's FREE daily newsletter.

DADA Stock Chart for Wednesday, December, 4, 2024

DADA Chart by TradingView

Dada Nexus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2024$1.46$1.45
-0.68%		$1.48$1.42456,305 shs$376.71 million
12/02/2024$1.46$1.46$1.52$1.43704,470 shs$379.32 million
11/29/2024$1.43$1.46
+2.10%		$1.46$1.41419,866 shs$379.31 million
11/28/2024$1.43$1.43$1.45$1.37779,969 shs$371.52 million
11/27/2024$1.34$1.43
+6.72%		$1.45$1.37778,743 shs$371.51 million
11/26/2024$1.37$1.34
-2.19%		$1.37$1.32624,799 shs$348.13 million
11/25/2024$1.35$1.37
+1.48%		$1.40$1.34934,885 shs$355.93 million
11/22/2024$1.37$1.35
-1.10%		$1.37$1.33652,524 shs$350.73 million
11/21/2024$1.40$1.37
-2.50%		$1.42$1.36767,086 shs$354.63 million
11/20/2024$1.39$1.40
+0.72%		$1.44$1.36651,800 shs$363.73 million
11/19/2024$1.44$1.39
-3.47%		$1.49$1.371.16 million shs$361.13 million
11/18/2024$1.38$1.44
+4.35%		$1.46$1.351.60 million shs$374.11 million
11/15/2024$1.37$1.38
+0.73%		$1.44$1.361.02 million shs$358.53 million
11/14/2024$1.57$1.37
-12.74%		$1.52$1.362.60 million shs$355.93 million
11/13/2024$1.56$1.57
+0.96%		$1.61$1.511.67 million shs$407.89 million
11/12/2024$1.70$1.56
-8.53%		$1.67$1.531.75 million shs$403.99 million
11/11/2024$1.70$1.70$1.72$1.67690,747 shs$441.66 million
11/08/2024$1.81$1.70
-6.08%		$1.76$1.671.55 million shs$441.66 million
11/07/2024$1.68$1.81
+7.74%		$1.84$1.751.53 million shs$470.24 million
11/06/2024$1.77$1.68
-5.08%		$1.72$1.651.15 million shs$436.46 million
11/05/2024$1.64$1.77
+7.93%		$1.80$1.661.18 million shs$459.85 million
11/04/2024$1.67$1.64
-1.80%		$1.74$1.63867,967 shs$426.07 million

Related Companies

This page (NASDAQ:DADA) was last updated on 12/4/2024 by MarketBeat.com Staff
From Our Partners
Lock in this share price before 12/5
When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...
Pacaso | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Missed Nvidia? Buy Elon Musk’s “Silent Partner”
In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...
Brownstone Research | Sponsored
Strange: Why is Amazon suddenly yielding 39.70%?
Something big is happening with Amazon stock… While most investors collect ZERO dividends from Amazon… A...
Investors Alley | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
What will be the biggest trades of 2025?
From Government Secrets to Triple-Digit Wins The 3 Profit Structures You Need to Know - REGISTER HERE.
10 Minute Trades | Sponsored
The 2024 TECH RESET
Are we on the edge of the biggest ‘TECH RESET’ in decades?
InvestorPlace | Sponsored
Meet the NYSE traded company behind a potentially blockbuster antiviral drug
This public company’s one lead drug alone, NV-387, potentially addresses a $2.5 to $4.3 billion market Imag...
Smallcaps Daily | Sponsored