Free Trial

Tremor International (TRMR) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free TRMR Stock Alerts
$5.51
+0.01 (+0.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Tremor International Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
+9.98%
3 Month
Performance
+5.35%
6 Month
Performance
+65.47%
Year-To-Date
Performance
+8.89%
1 Year
Performance
+1.47%
Receive TRMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tremor International and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

TRMR Stock Chart for Friday, April, 26, 2024

TRMR Chart by TradingView

Tremor International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.50$5.51
+0.18%		$5.64$5.5131,006 shs$400.13 million
04/24/2024$5.69$5.50
-3.34%		$5.67$5.4516,570 shs$399.40 million
04/23/2024$5.69$5.69$5.81$5.6772,938 shs$413.20 million
04/22/2024$5.60$5.69
+1.61%		$5.81$5.6772,938 shs$413.20 million
04/19/2024$5.67$5.60
-1.23%		$5.71$5.5319,577 shs$406.66 million
04/18/2024$5.53$5.67
+2.53%		$5.86$5.5745,447 shs$411.74 million
04/17/2024$5.53$5.53$5.65$5.4426,738 shs$401.58 million
04/16/2024$5.57$5.53
-0.72%		$5.65$5.4426,738 shs$401.58 million
04/15/2024$5.61$5.57
-0.71%		$5.83$5.4658,673 shs$404.48 million
04/12/2024$5.24$5.60
+6.87%		$5.66$5.5874,902 shs$406.66 million
04/11/2024$5.24$5.24$5.31$5.1761,592 shs$380.52 million
04/10/2024$5.20$5.24
+0.77%		$5.31$5.1761,592 shs$380.52 million
04/09/2024$5.20$5.20$5.32$5.1351,964 shs$377.61 million
04/08/2024$5.22$5.20
-0.38%		$5.32$5.1351,964 shs$377.61 million
04/05/2024$5.15$5.22
+1.36%		$5.26$5.1341,163 shs$379.07 million
04/04/2024$5.17$5.15
-0.39%		$5.27$5.11165,772 shs$373.98 million
04/03/2024$5.17$5.17$5.21$5.1119,577 shs$375.44 million
04/02/2024$5.24$5.17
-1.34%		$5.21$5.1119,577 shs$375.44 million
04/01/2024$5.22$5.24
+0.38%		$5.30$5.1116,425 shs$380.52 million
03/29/2024$5.14$5.22
+1.56%		$5.26$5.1551,504 shs$379.07 million
03/28/2024$5.01$5.14
+2.59%		$5.16$4.8316,030 shs$373.26 million
03/27/2024$5.01$5.01$5.04$4.8536,113 shs$363.82 million
03/26/2024$4.81$5.01
+4.16%		$5.04$4.8536,113 shs$363.82 million
03/25/2024$4.92$4.81
-2.24%		$4.92$4.8029,327 shs$349.29 million
03/22/2024$5.08$4.92
-3.15%		$4.96$4.8911,978 shs$357.28 million
03/21/2024$5.07$5.08
+0.20%		$5.15$5.0120,019 shs$368.90 million
03/20/2024$5.07$5.07$5.16$5.0216,089 shs$368.17 million
03/19/2024$4.86$5.07
+4.32%		$5.16$5.0216,089 shs$368.17 million
03/18/2024$4.86$4.86$4.95$4.7626,933 shs$352.92 million
03/15/2024$4.84$4.76
-1.65%		$4.84$4.7137,240 shs$345.66 million
03/14/2024$4.97$4.84
-2.62%		$4.90$4.7671,877 shs$351.47 million
03/13/2024$5.01$4.97
-0.80%		$5.00$4.8831,562 shs$360.91 million
03/12/2024$5.01$5.01$5.29$4.9392,793 shs$363.82 million
03/11/2024$5.01$5.01$5.29$4.9392,793 shs$363.82 million
03/08/2024$5.35$5.28
-1.31%		$5.35$5.23112,832 shs$383.42 million
03/07/2024$5.14$5.35
+4.09%		$5.45$5.23126,417 shs$388.51 million
03/06/2024$5.27$5.14
-2.47%		$5.35$5.1318,725 shs$373.26 million
03/05/2024$5.29$5.27
-0.38%		$5.42$5.2537,977 shs$382.70 million
03/04/2024$5.29$5.29$5.30$5.1236,867 shs$384.15 million
03/01/2024$5.27$5.14
-2.47%		$5.31$5.0344,773 shs$373.26 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$5.10$5.27
+3.33%		$5.35$4.9965,507 shs$382.70 million
02/28/2024$5.10$5.10$5.15$5.0554,488 shs$370.35 million
02/27/2024$5.05$5.10
+0.99%		$5.15$5.0554,487 shs$370.35 million
02/26/2024$5.05$5.05$5.14$4.9026,402 shs$366.72 million
02/23/2024$4.90$5.05
+3.06%		$5.14$4.9026,402 shs$366.72 million
02/22/2024$5.03$4.90
-2.58%		$5.00$4.8232,796 shs$355.83 million
02/21/2024$5.03$5.03$5.18$4.95108,115 shs$365.27 million
02/20/2024$4.97$5.03
+1.21%		$5.18$4.95108,115 shs$365.27 million
02/19/2024$4.97$4.97$5.00$4.8623,532 shs$360.91 million
02/16/2024$4.85$4.98
+2.68%		$5.14$4.8445,255 shs$361.64 million
02/15/2024$4.85$4.85$4.85$4.7416,601 shs$352.20 million
02/14/2024$4.96$4.85
-2.22%		$4.85$4.7416,560 shs$352.20 million
02/13/2024$4.85$4.96
+2.27%		$5.03$4.8946,067 shs$360.19 million
02/12/2024$4.85$4.85$4.95$4.8424,692 shs$352.20 million
02/09/2024$5.00$4.92
-1.60%		$5.05$4.9033,100 shs$357.28 million
02/08/2024$4.94$5.00
+1.21%		$5.07$4.8628,995 shs$363.09 million
02/07/2024$4.99$4.94
-1.00%		$5.08$4.9337,629 shs$358.73 million
02/06/2024$4.99$4.99$5.08$4.9757,039 shs$362.36 million
02/05/2024$5.05$4.99
-1.19%		$5.08$4.9757,039 shs$362.36 million
02/02/2024$4.87$4.87$4.98$4.8348,933 shs$353.65 million
02/01/2024$5.02$4.87
-2.99%		$4.98$4.8348,933 shs$353.65 million
01/31/2024$5.20$5.02
-3.46%		$5.24$4.95143,256 shs$364.54 million
01/30/2024$5.23$5.20
-0.57%		$5.33$5.12109,256 shs$377.61 million
01/29/2024$5.23$5.23$5.29$5.14197,056 shs$379.79 million
01/26/2024$5.19$5.23
+0.77%		$5.29$5.14197,056 shs$379.79 million
01/25/2024$5.20$5.19
-0.19%		$5.35$5.10230,826 shs$376.89 million

Related Companies:
This page (NASDAQ:TRMR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold