Free Trial

Angi (ANGI) Stock Chart & Stock Price History

Angi logo
$15.86 -0.47 (-2.88%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$16.76 +0.90 (+5.68%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Angi Stock Price Performance

The Angi (ANGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.89%, with a year-to-date return of -4.46%. In the past month, the stock has increased 30.64%, reflecting recent market activity.

As of the latest close, Angi traded at $15.86 with a market cap of $761.07 million and volume of 983,977 shares. Five years ago, the stock traded at a split-adjusted price of $107.50, representing a 85.25% decrease over that period. At the time, it had a market cap of $5.14 billion and a volume of 140,975 shares.

Receive ANGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.17%
1 Month
Performance
+30.64%
3 Month
Performance
-10.90%
Year-To-Date
Performance
-4.46%
1 Year
Performance
-25.89%
5 Year
Performance
-85.25%

ANGI Stock Chart for Thursday, May, 22, 2025

Angi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$16.33$15.86
-2.88%
$16.34$15.81983,977 shs$761.07 million
05/20/2025$16.75$16.33
-2.51%
$16.82$16.16836,233 shs$783.63 million
05/19/2025$16.38$16.75
+2.26%
$17.09$16.071.17 million shs$803.78 million
05/16/2025$16.35$16.38
+0.18%
$16.58$16.14928,525 shs$816.46 million
05/15/2025$16.11$16.35
+1.49%
$16.35$15.721.06 million shs$814.97 million
05/14/2025$16.60$16.11
-2.95%
$16.82$16.06886,717 shs$803.00 million
05/13/2025$16.11$16.60
+3.04%
$16.98$16.101.30 million shs$827.43 million
05/12/2025$16.08$16.11
+0.19%
$16.62$15.721.74 million shs$803.00 million
05/09/2025$14.98$16.08
+7.34%
$16.59$15.101.93 million shs$799.61 million
05/08/2025$15.15$14.98
-1.12%
$15.95$14.702.75 million shs$744.91 million
05/07/2025$11.25$15.15
+34.67%
$15.59$13.954.68 million shs$753.36 million
05/06/2025$11.20$11.25
+0.45%
$11.34$10.881.43 million shs$559.43 million
05/05/2025$11.79$11.20
-5.00%
$11.80$11.171.90 million shs$556.94 million
05/02/2025$11.96$11.79
-1.42%
$12.11$11.591.36 million shs$586.28 million
05/01/2025$11.46$11.96
+4.36%
$11.96$11.451.06 million shs$594.74 million
04/30/2025$11.89$11.46
-3.62%
$11.85$11.161.08 million shs$569.87 million
04/29/2025$11.75$11.89
+1.19%
$11.98$11.46929,566 shs$591.25 million
04/28/2025$12.32$11.75
-4.63%
$12.66$11.65997,739 shs$584.29 million
04/25/2025$12.54$12.32
-1.75%
$12.72$12.15749,649 shs$612.64 million
04/24/2025$12.56$12.54
-0.16%
$12.68$12.38788,554 shs$623.58 million
04/23/2025$12.14$12.56
+3.46%
$12.98$12.371.11 million shs$624.57 million
04/22/2025$12.00$12.14
+1.17%
$12.41$11.661.42 million shs$603.69 million
04/21/2025$11.60$12.00
+3.45%
$12.22$11.481.62 million shs$596.72 million

This page (NASDAQ:ANGI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners