Free Trial

Angi (ANGI) Stock Chart & Stock Price History

Angi logo
$11.96 +0.50 (+4.36%)
Closing price 04:00 PM Eastern
Extended Trading
$11.96 -0.01 (-0.04%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Angi Stock Price Performance

5 Day
Performance
-5.24%
1 Month
Performance
-20.58%
3 Month
Performance
-35.14%
6 Month
Performance
-50.32%
Year-To-Date
Performance
-29.67%
1 Year
Performance
-46.44%
Receive ANGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angi and its competitors with MarketBeat's FREE daily newsletter.

ANGI Stock Chart for Thursday, May, 1, 2025

Angi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$11.89$11.46
-3.62%
$11.85$11.161.08 million shs$569.87 million
04/29/2025$11.75$11.89
+1.19%
$11.98$11.46929,566 shs$591.25 million
04/28/2025$12.32$11.75
-4.63%
$12.66$11.65997,739 shs$584.29 million
04/25/2025$12.54$12.32
-1.75%
$12.72$12.15749,649 shs$612.64 million
04/24/2025$12.56$12.54
-0.16%
$12.68$12.38788,554 shs$623.58 million
04/23/2025$12.14$12.56
+3.46%
$12.98$12.371.11 million shs$624.57 million
04/22/2025$12.00$12.14
+1.17%
$12.41$11.661.42 million shs$603.69 million
04/21/2025$11.60$12.00
+3.45%
$12.22$11.481.62 million shs$596.72 million
04/18/2025$11.60$11.60$11.74$11.261.20 million shs$576.83 million
04/17/2025$11.43$11.60
+1.49%
$11.74$11.261.20 million shs$576.83 million
04/16/2025$12.12$11.43
-5.69%
$12.05$11.251.28 million shs$568.38 million
04/15/2025$12.50$12.12
-3.04%
$12.67$11.891.49 million shs$602.69 million
04/14/2025$12.40$12.50
+0.81%
$12.91$12.481.93 million shs$621.59 million
04/11/2025$12.64$12.40
-1.90%
$12.81$11.891.49 million shs$616.62 million
04/10/2025$13.00$12.64
-2.77%
$12.85$12.291.77 million shs$628.55 million
04/09/2025$11.97$13.00
+8.60%
$13.25$11.762.67 million shs$646.45 million
04/09/2025$11.97$13.00
+8.60%
$13.25$11.762.67 million shs$646.45 million
04/08/2025$12.16$11.97
-1.56%
$12.85$11.682.77 million shs$595.23 million
04/08/2025$12.16$11.97
-1.56%
$12.85$11.682.77 million shs$595.23 million
04/07/2025$12.20$12.16
-0.33%
$12.67$11.003.00 million shs$604.68 million
04/04/2025$13.10$12.20
-6.87%
$12.97$12.001.85 million shs$606.67 million
04/03/2025$14.00$13.10
-6.43%
$13.53$12.531.98 million shs$651.42 million
04/02/2025$14.70$14.00
-4.76%
$14.84$13.852.74 million shs$696.18 million
04/01/2025$15.41$14.70
-4.61%
$15.83$14.564.35 million shs$730.99 million
03/31/2025$15.92$15.41
-3.20%
$15.93$15.34486,973 shs$766.29 million

This page (NASDAQ:ANGI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners