Free Trial

Angi (ANGI) Stock Chart & Stock Price History

Angi logo
$15.67 -0.62 (-3.81%)
Closing price 04:00 PM Eastern
Extended Trading
$16.90 +1.23 (+7.82%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Angi Stock Price Performance

The Angi (ANGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.46%, with a year-to-date return of -5.60%. In the past month, the stock has decreased 6.31%, reflecting recent market activity.

As of the latest close, Angi traded at $16.29 with a market cap of $781.76 million and volume of 522,266 shares. Five years ago, the stock traded at a split-adjusted price of $164.60, representing a 90.48% decrease over that period. At the time, it had a market cap of $7.92 billion and a volume of 250,754 shares.

Receive ANGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.39%
1 Month
Performance
-6.31%
3 Month
Performance
+39.91%
Year-To-Date
Performance
-5.60%
1 Year
Performance
-20.46%
5 Year
Performance
-90.48%

ANGI Stock Chart for Tuesday, August, 5, 2025

Angi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$15.86$16.29
+2.71%
$16.33$15.99522,266 shs$781.76 million
08/01/2025$16.22$15.86
-2.22%
$16.17$15.83777,302 shs$761.12 million
07/31/2025$16.01$16.22
+1.31%
$16.58$15.93697,966 shs$778.35 million
07/30/2025$15.95$16.01
+0.38%
$16.70$15.99542,859 shs$768.32 million
07/29/2025$16.70$15.95
-4.49%
$16.83$15.94762,838 shs$765.44 million
07/28/2025$16.96$16.70
-1.53%
$16.98$16.62418,332 shs$801.38 million
07/25/2025$16.98$16.96
-0.12%
$16.98$16.49555,691 shs$813.86 million
07/24/2025$17.15$16.98
-0.99%
$17.19$16.77612,953 shs$814.87 million
07/23/2025$16.68$17.15
+2.82%
$17.15$16.62808,711 shs$823.03 million
07/22/2025$16.09$16.68
+3.67%
$16.94$16.17814,829 shs$800.47 million
07/21/2025$16.05$16.09
+0.25%
$16.43$16.04553,920 shs$770.19 million
07/18/2025$16.50$16.05
-2.73%
$16.63$16.04508,473 shs$770.19 million
07/17/2025$16.21$16.50
+1.79%
$16.70$16.25486,464 shs$791.84 million
07/16/2025$16.05$16.21
+1.00%
$16.36$15.86534,331 shs$777.92 million
07/15/2025$16.06$16.05
-0.06%
$16.45$15.98767,723 shs$770.19 million
07/14/2025$15.97$16.06
+0.56%
$16.16$15.80577,293 shs$770.72 million
07/11/2025$16.85$15.97
-5.22%
$16.76$15.89711,940 shs$766.40 million
07/10/2025$16.48$16.85
+2.25%
$17.13$16.50805,064 shs$808.63 million
07/09/2025$16.26$16.48
+1.35%
$16.56$16.15570,530 shs$790.83 million
07/08/2025$16.08$16.26
+1.12%
$16.64$16.12734,954 shs$780.32 million
07/07/2025$16.73$16.08
-3.86%
$16.69$16.00772,539 shs$771.68 million
07/04/2025$16.73$16.73$17.07$16.47632,242 shs$802.63 million

This page (NASDAQ:ANGI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners