Free Trial

ANI Pharmaceuticals (ANIP) Stock Chart & Stock Price History

ANI Pharmaceuticals logo
$66.84 +0.07 (+0.10%)
As of 02:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ANI Pharmaceuticals Stock Price Performance

The ANI Pharmaceuticals (ANIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.33%, with a year-to-date return of 20.43%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, ANI Pharmaceuticals traded at $66.77 with a market cap of $1.45 billion and volume of 265,690 shares. Five years ago, the stock traded at $26.51, representing a 151.14% increase over that period. At the time, it had a market cap of $327.63 million and a volume of 124,577 shares.

Receive ANIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+1.01%
3 Month
Performance
-4.65%
Year-To-Date
Performance
+20.43%
1 Year
Performance
+7.33%
5 Year
Performance
+151.14%

ANIP Stock Chart for Friday, July, 25, 2025

ANI Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$66.90$66.77
-0.19%
$67.70$66.28265,690 shs$1.45 billion
07/23/2025$66.34$66.90
+0.84%
$68.20$65.26316,530 shs$1.45 billion
07/22/2025$65.41$66.34
+1.42%
$66.66$64.89198,248 shs$1.44 billion
07/21/2025$66.30$65.41
-1.34%
$66.72$64.27347,030 shs$1.42 billion
07/18/2025$68.04$66.30
-2.56%
$68.60$66.20326,192 shs$1.44 billion
07/17/2025$66.60$68.04
+2.16%
$68.39$65.96401,195 shs$1.47 billion
07/16/2025$64.00$66.60
+4.06%
$66.76$63.60571,065 shs$1.44 billion
07/15/2025$65.19$64.00
-1.83%
$65.72$64.00335,206 shs$1.39 billion
07/14/2025$64.96$65.19
+0.35%
$65.46$64.15198,632 shs$1.41 billion
07/11/2025$66.10$64.96
-1.72%
$66.01$64.39218,680 shs$1.41 billion
07/10/2025$65.31$66.10
+1.21%
$66.58$64.86397,542 shs$1.43 billion
07/09/2025$65.07$65.31
+0.37%
$66.97$65.25316,112 shs$1.41 billion
07/08/2025$64.91$65.07
+0.25%
$66.08$64.36224,673 shs$1.41 billion
07/07/2025$65.29$64.91
-0.58%
$66.18$64.34219,339 shs$1.41 billion
07/04/2025$65.29$65.29$65.72$63.7498,504 shs$1.41 billion
07/03/2025$65.22$65.29
+0.11%
$65.72$63.7498,504 shs$1.41 billion
07/02/2025$63.56$65.22
+2.61%
$65.55$63.17203,913 shs$1.41 billion
07/01/2025$65.25$63.56
-2.59%
$66.23$63.27321,986 shs$1.38 billion
06/30/2025$65.50$65.25
-0.38%
$66.08$64.85394,106 shs$1.41 billion
06/27/2025$65.81$65.50
-0.47%
$66.07$64.66325,389 shs$1.42 billion
06/26/2025$65.91$65.81
-0.15%
$66.43$65.15166,906 shs$1.43 billion
06/25/2025$66.98$65.91
-1.60%
$66.86$65.77219,577 shs$1.43 billion
06/24/2025$66.03$66.98
+1.44%
$67.42$65.59215,811 shs$1.45 billion

This page (NASDAQ:ANIP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners