Free Trial
→ Capital Gains Tax Strategies for Seniors (From SmartAsset) (Ad)tc pixel Free ANIP Stock Alerts

ANI Pharmaceuticals (ANIP) Stock Chart & Stock Price History

ANI Pharmaceuticals logo
$93.05 -0.32 (-0.34%)
Closing price 09/26/2025 04:00 PM Eastern
Extended Trading
$93.04 -0.01 (-0.01%)
As of 09/26/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ANI Pharmaceuticals Stock Price Performance

The ANI Pharmaceuticals (ANIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.30%, with a year-to-date return of 68.32%. In the past month, the stock has increased 1.27%, reflecting recent market activity.

As of the latest close, ANI Pharmaceuticals traded at $93.05 with a market cap of $2.02 billion and volume of 230,773 shares. Five years ago, the stock traded at $27.25, representing a 241.47% increase over that period. At the time, it had a market cap of $335.58 million and a volume of 59,841 shares.

Receive ANIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.00%
1 Month
Performance
+1.27%
3 Month
Performance
+42.06%
Year-To-Date
Performance
+68.32%
1 Year
Performance
+58.30%
5 Year
Performance
+241.47%

ANIP Stock Chart for Saturday, September, 27, 2025

ANIP Chart by TradingView

ANI Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$93.37$93.05
-0.34%		$94.77$92.64230,773 shs$2.02 billion
09/25/2025$94.99$93.37
-1.71%		$95.12$92.97219,385 shs$2.03 billion
09/24/2025$95.33$94.99
-0.36%		$96.53$91.89423,454 shs$2.06 billion
09/23/2025$95.93$95.33
-0.63%		$96.79$94.71258,917 shs$2.07 billion
09/22/2025$96.79$95.93
-0.89%		$97.52$95.36290,218 shs$2.08 billion
09/19/2025$97.48$96.79
-0.71%		$98.04$96.09346,251 shs$2.10 billion
09/18/2025$95.36$97.48
+2.22%		$98.55$94.56374,933 shs$2.12 billion
09/17/2025$97.55$95.36
-2.25%		$98.45$95.11432,095 shs$2.07 billion
09/16/2025$98.81$97.55
-1.28%		$99.39$96.91460,786 shs$2.12 billion
09/15/2025$97.71$98.81
+1.13%		$98.98$96.08340,782 shs$2.14 billion
09/12/2025$98.73$97.71
-1.03%		$99.10$97.18210,857 shs$2.12 billion
09/11/2025$97.46$98.73
+1.30%		$98.76$96.50323,434 shs$2.14 billion
09/10/2025$98.46$97.46
-1.02%		$99.50$97.05353,629 shs$2.11 billion
09/09/2025$95.20$98.46
+3.42%		$98.49$95.20613,376 shs$2.14 billion
09/08/2025$95.35$95.20
-0.16%		$96.03$94.31376,139 shs$2.07 billion
09/05/2025$96.00$95.35
-0.68%		$96.56$93.92414,021 shs$2.07 billion
09/04/2025$94.92$96.00
+1.14%		$96.37$94.80398,590 shs$2.08 billion
09/03/2025$94.10$94.92
+0.87%		$95.31$93.23523,839 shs$2.06 billion
09/02/2025$93.50$94.10
+0.64%		$95.60$93.23469,332 shs$2.04 billion
09/01/2025$93.50$93.50$93.72$91.98283,240 shs$2.03 billion
08/29/2025$92.53$93.50
+1.05%		$93.72$91.98283,240 shs$2.03 billion
08/28/2025$91.88$92.53
+0.71%		$92.53$90.34477,316 shs$2.01 billion
08/27/2025$91.89$91.88
-0.01%		$92.62$91.52241,668 shs$1.99 billion
08/26/2025$90.32$91.89
+1.74%		$92.14$90.00499,095 shs$1.99 billion
Related Companies

This page (NASDAQ:ANIP) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel