ANI Pharmaceuticals (ANIP) Stock Chart & Stock Price History $62.12 -0.66 (-1.05%) As of 06/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock ANI Pharmaceuticals Stock Price Performance The ANI Pharmaceuticals (ANIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.77%, with a year-to-date return of 12.37%. In the past month, the stock has increased 0.19%, reflecting recent market activity. As of the latest close, ANI Pharmaceuticals traded at $62.12 with a market cap of $1.35 billion and volume of 199,519 shares. Five years ago, the stock traded at $31.31, representing a 98.40% increase over that period. At the time, it had a market cap of $420.68 million and a volume of 129,634 shares. Receive ANIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.26%1 Month Performance+0.19%3 Month Performance+1.07%Year-To-Date Performance+12.37%1 Year Performance-1.77%5 Year Performance+98.40% ANIP Stock Chart for Friday, June, 13, 2025 ANIP Chart by TradingView ANI Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$62.78$62.12-1.05%$63.01$61.69199,519 shs$1.35 billion06/11/2025$62.87$62.78-0.14%$63.70$62.18211,866 shs$1.36 billion06/10/2025$63.18$62.87-0.49%$64.45$62.64262,045 shs$1.36 billion06/09/2025$61.96$63.18+1.97%$63.21$61.56278,634 shs$1.37 billion06/06/2025$59.88$61.96+3.47%$61.98$59.89310,125 shs$1.34 billion06/05/2025$60.87$59.88-1.63%$61.19$59.61247,328 shs$1.30 billion06/04/2025$61.66$60.87-1.28%$62.10$60.34307,309 shs$1.32 billion06/03/2025$61.91$61.66-0.40%$62.47$60.79425,543 shs$1.34 billion06/02/2025$59.26$61.91+4.47%$62.04$58.70676,172 shs$1.34 billion05/30/2025$58.26$59.26+1.72%$59.51$57.45285,484 shs$1.28 billion Get the Latest News and Ratings for ANIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$57.81$58.26+0.78%$58.58$57.33218,804 shs$1.26 billion05/28/2025$58.32$57.81-0.87%$58.61$57.39292,176 shs$1.25 billion05/27/2025$57.79$58.32+0.92%$59.06$58.04364,442 shs$1.26 billion05/26/2025$57.79$57.79$57.86$56.71244,161 shs$1.25 billion05/23/2025$57.27$57.79+0.91%$57.86$56.71244,161 shs$1.25 billion05/22/2025$59.08$57.27-3.06%$59.01$57.12358,437 shs$1.24 billion05/21/2025$60.64$59.08-2.57%$60.79$58.67305,823 shs$1.29 billion05/20/2025$60.16$60.64+0.80%$61.23$59.45362,077 shs$1.32 billion05/19/2025$59.99$60.16+0.28%$60.20$58.94268,194 shs$1.31 billion05/16/2025$59.53$59.99+0.77%$60.60$58.99372,976 shs$1.31 billion05/15/2025$60.37$59.53-1.39%$61.24$59.44597,425 shs$1.30 billion05/14/2025$62.00$60.37-2.63%$62.60$60.03543,665 shs$1.31 billion05/13/2025$62.30$62.00-0.48%$62.56$60.78418,019 shs$1.35 billion05/12/2025$66.28$62.30-6.00%$67.64$62.14747,428 shs$1.36 billion Related Companies Nuvalent Stock Price Chart Axsome Therapeutics Stock Price Chart ADMA Biologics Stock Price Chart Vaxcyte Stock Price Chart Akero Therapeutics Stock Price Chart Rhythm Pharmaceuticals Stock Price Chart Zai Lab Stock Price Chart PTC Therapeutics Stock Price Chart Cytokinetics Stock Price Chart Avidity Biosciences Stock Price Chart Receive ANIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANIP) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ANI Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ANI Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ANIP Stock Free ANIP Stock Alerts