Free Trial

ANI Pharmaceuticals (ANIP) Stock Chart & Stock Price History

ANI Pharmaceuticals logo
$65.29 +0.07 (+0.11%)
As of 01:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ANI Pharmaceuticals Stock Price Performance

The ANI Pharmaceuticals (ANIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.35%, with a year-to-date return of 18.11%. In the past month, the stock has increased 5.89%, reflecting recent market activity.

As of the latest close, ANI Pharmaceuticals traded at $65.22 with a market cap of $1.41 billion and volume of 203,913 shares. Five years ago, the stock traded at $30.89, representing a 111.37% increase over that period. At the time, it had a market cap of $391.51 million and a volume of 90,561 shares.

Receive ANIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+5.89%
3 Month
Performance
-4.39%
Year-To-Date
Performance
+18.11%
1 Year
Performance
+7.35%
5 Year
Performance
+111.37%

ANIP Stock Chart for Thursday, July, 3, 2025

ANI Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$65.22$65.29
+0.11%
$65.72$63.7498,504 shs$1.41 billion
07/02/2025$63.56$65.22
+2.61%
$65.55$63.17203,913 shs$1.41 billion
07/01/2025$65.25$63.56
-2.59%
$66.23$63.27321,986 shs$1.38 billion
06/30/2025$65.50$65.25
-0.38%
$66.08$64.85394,106 shs$1.41 billion
06/27/2025$65.81$65.50
-0.47%
$66.07$64.66325,389 shs$1.42 billion
06/26/2025$65.91$65.81
-0.15%
$66.43$65.15166,906 shs$1.43 billion
06/25/2025$66.98$65.91
-1.60%
$66.86$65.77219,577 shs$1.43 billion
06/24/2025$66.03$66.98
+1.44%
$67.42$65.59215,811 shs$1.45 billion
06/23/2025$65.56$66.03
+0.72%
$66.05$63.80179,572 shs$1.43 billion
06/20/2025$64.66$65.56
+1.39%
$65.92$64.75420,613 shs$1.42 billion
06/19/2025$64.66$64.66$65.63$62.81344,202 shs$1.40 billion
06/18/2025$63.35$64.66
+2.07%
$65.63$62.81344,202 shs$1.40 billion
06/17/2025$64.29$63.35
-1.46%
$65.19$63.35305,335 shs$1.37 billion
06/16/2025$62.56$64.29
+2.77%
$64.63$62.14323,229 shs$1.39 billion
06/13/2025$62.12$62.56
+0.71%
$62.58$61.18150,686 shs$1.36 billion
06/12/2025$62.78$62.12
-1.05%
$63.01$61.69199,519 shs$1.35 billion
06/11/2025$62.87$62.78
-0.14%
$63.70$62.18211,866 shs$1.36 billion
06/10/2025$63.18$62.87
-0.49%
$64.45$62.64262,045 shs$1.36 billion
06/09/2025$61.96$63.18
+1.97%
$63.21$61.56278,634 shs$1.37 billion
06/06/2025$59.88$61.96
+3.47%
$61.98$59.89310,125 shs$1.34 billion
06/05/2025$60.87$59.88
-1.63%
$61.19$59.61247,328 shs$1.30 billion
06/04/2025$61.66$60.87
-1.28%
$62.10$60.34307,309 shs$1.32 billion
06/03/2025$61.91$61.66
-0.40%
$62.47$60.79425,543 shs$1.34 billion
06/02/2025$59.26$61.91
+4.47%
$62.04$58.70676,172 shs$1.34 billion

This page (NASDAQ:ANIP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners