Free Trial

ANI Pharmaceuticals (ANIP) Stock Chart & Stock Price History

ANI Pharmaceuticals logo
$95.84 +0.92 (+0.97%)
As of 02:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ANI Pharmaceuticals Stock Price Performance

The ANI Pharmaceuticals (ANIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.27%, with a year-to-date return of 73.37%. In the past month, the stock has increased 46.48%, reflecting recent market activity.

As of the latest close, ANI Pharmaceuticals traded at $94.92 with a market cap of $2.06 billion and volume of 523,839 shares. Five years ago, the stock traded at $29.15, representing a 228.78% increase over that period. At the time, it had a market cap of $385.21 million and a volume of 53,901 shares.

Receive ANIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANI Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.50%
1 Month
Performance
+46.48%
3 Month
Performance
+57.45%
Year-To-Date
Performance
+73.37%
1 Year
Performance
+52.27%
5 Year
Performance
+228.78%

ANIP Stock Chart for Thursday, September, 4, 2025

ANI Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$94.10$94.92
+0.87%
$95.31$93.23523,839 shs$2.06 billion
09/02/2025$93.50$94.10
+0.64%
$95.60$93.23469,332 shs$2.04 billion
09/01/2025$93.50$93.50$93.72$91.98283,240 shs$2.03 billion
08/29/2025$92.53$93.50
+1.05%
$93.72$91.98283,240 shs$2.03 billion
08/28/2025$91.88$92.53
+0.71%
$92.53$90.34477,316 shs$2.01 billion
08/27/2025$91.89$91.88
-0.01%
$92.62$91.52241,668 shs$1.99 billion
08/26/2025$90.32$91.89
+1.74%
$92.14$90.00499,095 shs$1.99 billion
08/25/2025$91.01$90.32
-0.76%
$92.65$89.68351,713 shs$1.96 billion
08/22/2025$91.14$91.01
-0.14%
$92.53$90.77432,200 shs$1.97 billion
08/21/2025$90.62$91.14
+0.57%
$91.54$89.29643,750 shs$1.98 billion
08/20/2025$90.12$90.62
+0.55%
$90.86$89.25396,287 shs$1.97 billion
08/19/2025$89.71$90.12
+0.46%
$91.15$88.82706,664 shs$1.96 billion
08/18/2025$87.47$89.71
+2.56%
$90.83$87.31720,188 shs$1.95 billion
08/15/2025$90.00$87.47
-2.81%
$90.14$85.441.06 million shs$1.89 billion
08/14/2025$88.74$90.00
+1.42%
$90.23$88.30604,501 shs$1.95 billion
08/13/2025$88.34$88.74
+0.45%
$90.23$87.871.25 million shs$1.92 billion
08/12/2025$84.88$88.34
+4.08%
$88.36$84.041.43 million shs$1.91 billion
08/11/2025$81.48$84.88
+4.17%
$87.95$81.441.67 million shs$1.84 billion
08/08/2025$69.01$81.48
+18.07%
$83.80$76.992.10 million shs$1.77 billion
08/07/2025$69.09$69.01
-0.12%
$70.96$67.98780,529 shs$1.49 billion
08/06/2025$65.87$69.09
+4.89%
$69.71$64.99887,203 shs$1.50 billion
08/05/2025$65.43$65.87
+0.67%
$66.18$64.69249,201 shs$1.43 billion
08/04/2025$63.93$65.43
+2.35%
$65.57$63.67204,794 shs$1.42 billion

This page (NASDAQ:ANIP) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners