Adlai Nortye (ANL) Stock Chart & Stock Price History $1.95 +0.14 (+7.89%) As of 03:28 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Adlai Nortye Stock Price Performance The Adlai Nortye (ANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.46%, with a year-to-date return of -27.51%. In the past month, the stock has increased 3.67%, reflecting recent market activity. As of the latest close, Adlai Nortye traded at $1.77 with a market cap of $65.17 million and volume of 442 shares. Receive ANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adlai Nortye and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.01%1 Month Performance+3.67%3 Month Performance-11.16%Year-To-Date Performance-27.51%1 Year Performance-84.46% ANL Stock Chart for Friday, May, 23, 2025 ANL Chart by TradingView Adlai Nortye Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$1.86$1.77-5.05%$1.81$1.81442 shs$65.17 million05/21/2025$1.89$1.86-1.59%$1.81$1.81442 shs$68.63 million05/20/2025$1.86$1.89+1.61%$1.92$1.857,750 shs$69.74 million05/19/2025$1.99$1.86-6.53%$1.92$1.831,891 shs$68.63 million05/16/2025$1.89$1.99+5.29%$1.87$1.832,308 shs$73.43 million05/15/2025$1.90$1.89-0.53%$1.86$1.861,068 shs$69.74 million05/14/2025$1.85$1.90+2.70%$1.85$1.85418 shs$70.11 million05/13/2025$1.88$1.85-1.33%$1.89$1.851,573 shs$68.27 million05/12/2025$1.85$1.88+1.35%$1.95$1.7126,928 shs$69.19 million05/09/2025$1.84$1.85+0.54%$1.85$1.851,027 shs$68.27 million Get the Latest News and Ratings for ANL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adlai Nortye and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$1.88$1.84-2.13%$1.87$1.757,324 shs$67.90 million05/07/2025$1.94$1.88-2.84%$1.95$1.1026,163 shs$69.37 million05/06/2025$2.05$1.94-5.38%$2.10$1.901,219 shs$71.40 million05/05/2025$1.92$2.05+6.79%$2.10$1.901,219 shs$75.46 million05/02/2025$1.98$1.92-3.04%$2.09$1.938,592 shs$70.66 million05/01/2025$1.84$1.98+7.34%$2.00$2.00374 shs$72.88 million04/30/2025$1.97$1.84-6.60%$2.00$1.843,796 shs$67.90 million04/29/2025$2.00$1.97-1.50%$2.10$1.9812,594 shs$72.69 million04/28/2025$2.00$2.00+0.05%$2.20$1.9637,775 shs$73.80 million04/25/2025$1.90$2.00+5.21%$2.05$1.8340,469 shs$73.76 million04/24/2025$1.88$1.90+1.01%$2.03$1.9035,439 shs$70.11 million04/23/2025$1.94$1.88-3.04%$2.07$2.009,209 shs$69.41 million04/22/2025$1.93$1.94+0.78%$2.18$1.80398,677 shs$71.59 million Related Companies Cartesian Therapeutics Stock Price Chart 2seventy bio Stock Price Chart Alumis Stock Price Chart Inozyme Pharma Stock Price Chart Monte Rosa Therapeutics Stock Price Chart Terns Pharmaceuticals Stock Price Chart Lifecore Biomedical Stock Price Chart Tango Therapeutics Stock Price Chart Gossamer Bio Stock Price Chart Corvus Pharmaceuticals Stock Price Chart Receive ANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adlai Nortye and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANL) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adlai Nortye Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adlai Nortye With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ANL Stock Free ANL Stock Alerts