Free Trial

Adlai Nortye (ANL) Stock Chart & Stock Price History

Adlai Nortye logo
$1.95 +0.14 (+7.89%)
As of 03:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Adlai Nortye Stock Price Performance

The Adlai Nortye (ANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.46%, with a year-to-date return of -27.51%. In the past month, the stock has increased 3.67%, reflecting recent market activity.

As of the latest close, Adlai Nortye traded at $1.77 with a market cap of $65.17 million and volume of 442 shares.

Receive ANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adlai Nortye and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.01%
1 Month
Performance
+3.67%
3 Month
Performance
-11.16%
Year-To-Date
Performance
-27.51%
1 Year
Performance
-84.46%

ANL Stock Chart for Friday, May, 23, 2025

Adlai Nortye Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.86$1.77
-5.05%
$1.81$1.81442 shs$65.17 million
05/21/2025$1.89$1.86
-1.59%
$1.81$1.81442 shs$68.63 million
05/20/2025$1.86$1.89
+1.61%
$1.92$1.857,750 shs$69.74 million
05/19/2025$1.99$1.86
-6.53%
$1.92$1.831,891 shs$68.63 million
05/16/2025$1.89$1.99
+5.29%
$1.87$1.832,308 shs$73.43 million
05/15/2025$1.90$1.89
-0.53%
$1.86$1.861,068 shs$69.74 million
05/14/2025$1.85$1.90
+2.70%
$1.85$1.85418 shs$70.11 million
05/13/2025$1.88$1.85
-1.33%
$1.89$1.851,573 shs$68.27 million
05/12/2025$1.85$1.88
+1.35%
$1.95$1.7126,928 shs$69.19 million
05/09/2025$1.84$1.85
+0.54%
$1.85$1.851,027 shs$68.27 million
05/08/2025$1.88$1.84
-2.13%
$1.87$1.757,324 shs$67.90 million
05/07/2025$1.94$1.88
-2.84%
$1.95$1.1026,163 shs$69.37 million
05/06/2025$2.05$1.94
-5.38%
$2.10$1.901,219 shs$71.40 million
05/05/2025$1.92$2.05
+6.79%
$2.10$1.901,219 shs$75.46 million
05/02/2025$1.98$1.92
-3.04%
$2.09$1.938,592 shs$70.66 million
05/01/2025$1.84$1.98
+7.34%
$2.00$2.00374 shs$72.88 million
04/30/2025$1.97$1.84
-6.60%
$2.00$1.843,796 shs$67.90 million
04/29/2025$2.00$1.97
-1.50%
$2.10$1.9812,594 shs$72.69 million
04/28/2025$2.00$2.00
+0.05%
$2.20$1.9637,775 shs$73.80 million
04/25/2025$1.90$2.00
+5.21%
$2.05$1.8340,469 shs$73.76 million
04/24/2025$1.88$1.90
+1.01%
$2.03$1.9035,439 shs$70.11 million
04/23/2025$1.94$1.88
-3.04%
$2.07$2.009,209 shs$69.41 million
04/22/2025$1.93$1.94
+0.78%
$2.18$1.80398,677 shs$71.59 million

This page (NASDAQ:ANL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners