Adlai Nortye (ANL) Stock Chart & Stock Price History

Adlai Nortye logo
$10.00 -0.16 (-1.57%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$10.11 +0.11 (+1.10%)
As of 06/26/2026 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Adlai Nortye Stock Price Performance

The Adlai Nortye (ANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 511.62%, with a year-to-date return of 604.23%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Adlai Nortye traded at $10.00 with a market cap of $406.40 million and volume of 299,516 shares.

Receive ANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adlai Nortye and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.85%
1 Month
Performance
-9.09%
3 Month
Performance
+54.80%
Year-To-Date
Performance
+604.23%
1 Year
Performance
+511.62%

ANL Stock Chart for Saturday, June, 27, 2026

Adlai Nortye Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$10.16$10.00
-1.57%
$11.18$9.33299,516 shs$406.40 million
06/25/2026$10.99$10.16
-7.55%
$11.19$9.86159,927 shs$406.40 million
06/24/2026$10.60$10.99
+3.68%
$11.29$10.3025,603 shs$439.60 million
06/23/2026$10.40$10.60
+1.92%
$11.35$10.12103,397 shs$416 million
06/22/2026$10.10$10.40
+2.97%
$11.80$10.26206,866 shs$416 million
06/19/2026$10.10$10.10$10.72$9.8942,964 shs$404 million
06/18/2026$10.26$10.10
-1.56%
$10.72$9.8942,964 shs$404 million
06/17/2026$10.05$10.26
+2.09%
$10.91$10.0082,256 shs$410.40 million
06/16/2026$11.33$10.05
-11.30%
$10.92$10.02155,167 shs$402 million
06/15/2026$10.32$11.33
+9.79%
$11.33$10.01144,358 shs$453.20 million
06/12/2026$10.20$10.32
+1.18%
$10.64$10.0055,008 shs$412.80 million
06/11/2026$10.47$10.20
-2.58%
$10.57$9.63109,966 shs$408 million
06/10/2026$10.84$10.47
-3.41%
$11.40$10.2469,556 shs$418.80 million
06/09/2026$10.23$10.84
+5.96%
$10.96$9.56171,095 shs$433.60 million
06/08/2026$9.95$10.23
+2.81%
$10.50$9.46165,568 shs$409.20 million
06/05/2026$11.00$9.95
-9.55%
$11.43$9.90147,125 shs$398 million
06/04/2026$11.26$11.00
-2.31%
$11.38$10.5098,035 shs$440 million
06/03/2026$11.58$11.26
-2.76%
$11.79$10.11229,866 shs$450.40 million
06/02/2026$12.03$11.58
-3.74%
$12.16$11.2671,721 shs$481.20 million
06/01/2026$11.94$12.03
+0.75%
$13.08$11.60151,565 shs$481.20 million
05/29/2026$11.30$11.94
+5.66%
$12.54$11.26105,593 shs$477.60 million
05/28/2026$11.00$11.30
+2.73%
$11.95$11.0187,605 shs$452 million
05/27/2026$11.35$11.00
-3.08%
$11.65$11.0072,167 shs$440 million
05/26/2026$11.92$11.35
-4.78%
$12.69$11.0761,466 shs$454 million

This page (NASDAQ:ANL) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners