Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free ANL Stock Alerts

Adlai Nortye (ANL) Stock Chart & Stock Price History

Adlai Nortye logo
$13.74 -0.42 (-2.97%)
Closing price 08/25/2026 04:00 PM Eastern
Extended Trading
$13.70 -0.04 (-0.29%)
As of 07:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Adlai Nortye Stock Price Performance

The Adlai Nortye (ANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 727.71%, with a year-to-date return of 867.61%. In the past month, the stock has increased 9.92%, reflecting recent market activity.

As of the latest close, Adlai Nortye traded at $13.74 with a market cap of $549.60 million and volume of 100,196 shares.

Receive ANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adlai Nortye and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+9.92%
3 Month
Performance
+21.06%
Year-To-Date
Performance
+867.61%
1 Year
Performance
+727.71%

ANL Stock Chart for Wednesday, August, 26, 2026

ANL Chart by TradingView

Adlai Nortye Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$14.16$13.74
-2.97%		$14.29$13.55100,196 shs$549.60 million
08/24/2026$13.70$14.16
+3.36%		$14.40$13.14185,761 shs$566.40 million
08/21/2026$13.72$13.70
-0.15%		$14.28$13.52103,051 shs$548 million
08/20/2026$14.33$13.72
-4.26%		$14.30$13.56117,202 shs$548.80 million
08/19/2026$14.16$14.33
+1.20%		$14.77$14.04150,438 shs$573.20 million
08/18/2026$13.34$14.16
+6.15%		$14.20$13.16184,411 shs$566.40 million
08/17/2026$13.25$13.34
+0.68%		$14.42$12.91276,952 shs$533.60 million
08/14/2026$12.86$13.25
+3.03%		$13.33$12.6256,285 shs$530 million
08/13/2026$13.09$12.86
-1.76%		$13.18$12.5078,574 shs$514.40 million
08/12/2026$13.08$13.09
+0.08%		$13.42$12.48125,316 shs$523.60 million
08/11/2026$13.23$13.08
-1.13%		$13.38$12.50134,800 shs$523.20 million
08/10/2026$13.28$13.23
-0.38%		$13.84$12.80165,190 shs$529.20 million
08/07/2026$13.84$13.28
-4.05%		$14.70$13.00270,000 shs$531.20 million
08/06/2026$13.07$13.84
+5.89%		$13.97$12.92316,669 shs$553.60 million
08/05/2026$13.00$13.07
+0.54%		$13.35$12.86111,495 shs$522.80 million
08/04/2026$12.99$13.00
+0.08%		$13.88$12.10179,063 shs$520 million
08/03/2026$13.00$12.99
-0.08%		$13.41$12.70216,584 shs$519.60 million
07/31/2026$13.00$13.00$13.28$12.47120,408 shs$520 million
07/30/2026$12.38$13.00
+4.97%		$13.22$11.67157,670 shs$520 million
07/29/2026$12.69$12.38
-2.41%		$12.69$11.9886,251 shs$495.36 million
07/28/2026$12.06$12.69
+5.22%		$12.88$11.51200,887 shs$507.60 million
07/27/2026$12.50$12.06
-3.52%		$13.04$11.91127,799 shs$482.40 million
Related Companies

This page (NASDAQ:ANL) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel