Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

Adlai Nortye (ANL) Stock Chart & Stock Price History

Adlai Nortye logo
$10.58 0.00 (0.00%)
Closing price 10/23/2026 04:00 PM Eastern
Extended Trading
$10.57 -0.01 (-0.09%)
As of 10/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Adlai Nortye Stock Price Performance

The Adlai Nortye (ANL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 540.47%, with a year-to-date return of 645.07%. In the past month, the stock has decreased 31.87%, reflecting recent market activity.

As of the latest close, Adlai Nortye traded at $10.58 with a market cap of $681.35 million and volume of 79,538 shares.

Receive ANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adlai Nortye and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-31.87%
3 Month
Performance
-15.36%
Year-To-Date
Performance
+645.07%
1 Year
Performance
+540.47%

ANL Stock Chart for Sunday, October, 25, 2026

ANL Chart by TradingView

Adlai Nortye Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$10.58$10.58$10.65$10.3079,538 shs$681.35 million
10/22/2026$11.26$10.58
-6.04%		$11.22$10.58169,967 shs$681.35 million
10/21/2026$10.64$11.26
+5.83%		$11.68$10.80532,596 shs$725.12 million
10/20/2026$10.38$10.64
+2.50%		$11.32$10.37242,556 shs$685.22 million
10/19/2026$11.03$10.38
-5.89%		$11.38$10.34356,464 shs$668.47 million
10/16/2026$12.09$11.03
-8.77%		$12.04$10.93336,587 shs$710.33 million
10/15/2026$10.88$12.09
+11.12%		$12.46$11.23864,152 shs$778.57 million
10/14/2026$11.76$10.88
-7.48%		$12.11$10.80378,003 shs$700.67 million
10/13/2026$14.22$11.76
-17.30%		$14.20$11.40957,690 shs$757.34 million
10/12/2026$15.62$14.22
-8.96%		$16.22$13.91415,698 shs$915.74 million
10/09/2026$15.51$15.62
+0.71%		$16.74$14.87300,393 shs$1.01 billion
10/08/2026$14.05$15.51
+10.39%		$16.05$13.78985,258 shs$998.84 million
10/07/2026$14.46$14.05
-2.84%		$15.04$14.0395,061 shs$904.82 million
10/06/2026$15.04$14.46
-3.86%		$15.68$14.2399,766 shs$931.20 million
10/05/2026$15.09$15.04
-0.33%		$15.82$14.34460,575 shs$968.58 million
10/02/2026$15.76$15.09
-4.25%		$15.80$14.8377,002 shs$971.80 million
10/01/2026$16.00$15.76
-1.50%		$16.20$15.54124,784 shs$1.01 billion
09/30/2026$15.65$16.00
+2.24%		$16.31$15.5093,947 shs$1.03 billion
09/29/2026$15.40$15.65
+1.62%		$15.82$15.1163,029 shs$1.01 billion
09/28/2026$15.53$15.40
-0.84%		$15.86$15.1063,505 shs$991.76 million
09/25/2026$15.83$15.53
-1.90%		$16.16$15.3834,799 shs$1.00 billion
Related Companies

This page (NASDAQ:ANL) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
$0. Later: $29.97.
Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...
Profits Run | Sponsoredtc pixel
The $100 Stock Behind Elon's Next Move
A small, publicly traded supplier trading under $100 a share has reportedly worked alongside Elon Musk for mor...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel