Free Trial

AleAnna Inc - Class A (ANNA) Stock Chart & Stock Price History

$10.13 -0.33 (-3.15%)
As of 04:00 PM Eastern

AleAnna Inc - Class A Stock Price Performance

The AleAnna Inc - Class A (ANNA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.40%, reflecting recent market activity.

As of the latest close, AleAnna Inc - Class A traded at $10.46 with a market cap of $696.42 million and volume of 9,602 shares.

Receive ANNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AleAnna Inc - Class A and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.30%
1 Month
Performance
-7.40%
3 Month
Performance
+12.31%

ANNA Stock Chart for Friday, May, 23, 2025

AleAnna Inc - Class A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.21$10.46
+2.45%
$10.93$10.009,602 shs$696.42 million
05/21/2025$10.05$10.21
+1.59%
$10.28$9.857,476 shs$679.77 million
05/20/2025$10.02$10.05
+0.30%
$10.35$9.812,222 shs$669.12 million
05/19/2025$10.00$10.02
+0.20%
$10.36$10.008,855 shs$667.12 million
05/16/2025$10.51$10.00
-4.85%
$10.52$10.008,107 shs$665.79 million
05/15/2025$10.60$10.51
-0.85%
$10.59$10.213,401 shs$699.75 million
05/14/2025$9.84$10.60
+7.72%
$10.74$9.725,138 shs$705.74 million
05/13/2025$10.70$9.84
-8.04%
$11.05$9.844,316 shs$655.14 million
05/12/2025$10.93$10.70
-2.10%
$11.65$10.5910,521 shs$712.40 million
05/09/2025$10.20$10.93
+7.16%
$11.00$10.415,125 shs$727.71 million
05/08/2025$10.76$10.20
-5.20%
$10.67$10.149,385 shs$679.11 million
05/07/2025$11.50$10.76
-6.43%
$11.84$10.4944,574 shs$716.39 million
05/06/2025$11.16$11.50
+3.05%
$11.54$11.454,488 shs$765.66 million
05/05/2025$11.39$11.16
-2.02%
$11.90$11.0822,337 shs$743.02 million
05/02/2025$10.79$11.39
+5.56%
$11.51$10.508,142 shs$758.34 million
05/01/2025$10.36$10.79
+4.15%
$11.24$10.1548,460 shs$718.39 million
04/30/2025$11.86$10.36
-12.65%
$11.50$10.2418,036 shs$689.76 million
04/29/2025$10.45$11.86
+13.49%
$12.30$10.0531,589 shs$789.63 million
04/28/2025$9.75$10.45
+7.18%
$10.45$9.8020,455 shs$695.75 million
04/25/2025$11.60$9.75
-15.95%
$12.01$9.5228,166 shs$649.15 million
04/24/2025$10.94$11.60
+6.03%
$12.00$11.3449,297 shs$772.32 million
04/23/2025$13.15$10.94
-16.81%
$13.00$10.9424,952 shs$728.37 million
04/22/2025$12.99$13.15
+1.23%
$13.30$12.2211,179 shs$875.51 million

This page (NASDAQ:ANNA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners