Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy ANNA Stock  Free ANNA Stock Alerts

AleAnna Inc - Class A (ANNA) Stock Chart & Stock Price History

$11.39 +0.60 (+5.56%)
As of 05/2/2025 03:58 PM Eastern
Compare

AleAnna Inc - Class A Stock Price Performance

5 Day
Performance
+9.00%
1 Month
Performance
+41.84%
3 Month
Performance
+27.55%
Receive ANNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AleAnna Inc - Class A and its competitors with MarketBeat's FREE daily newsletter.

ANNA Stock Chart for Saturday, May, 3, 2025

ANNA Chart by TradingView

AleAnna Inc - Class A Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.79$11.39
+5.56%		$11.51$10.508,142 shs$758.34 million
05/01/2025$10.36$10.79
+4.15%		$11.24$10.1548,460 shs$718.39 million
04/30/2025$11.86$10.36
-12.65%		$11.50$10.2418,036 shs$689.76 million
04/29/2025$10.45$11.86
+13.49%		$12.30$10.0531,589 shs$789.63 million
04/28/2025$9.75$10.45
+7.18%		$10.45$9.8020,455 shs$695.75 million
04/25/2025$11.60$9.75
-15.95%		$12.01$9.5228,166 shs$649.15 million
04/24/2025$10.94$11.60
+6.03%		$12.00$11.3449,297 shs$772.32 million
04/23/2025$13.15$10.94
-16.81%		$13.00$10.9424,952 shs$728.37 million
04/22/2025$12.99$13.15
+1.23%		$13.30$12.2211,179 shs$875.51 million
04/21/2025$13.19$12.99
-1.52%		$13.40$12.0011,177 shs$864.86 million
04/18/2025$13.19$13.19$18.30$12.4029,976 shs$878.18 million
04/17/2025$16.83$13.19
-21.63%		$18.30$12.4029,976 shs$878.18 million
04/16/2025$12.57$16.83
+33.89%		$17.44$12.5523,509 shs$1.12 billion
04/15/2025$13.26$12.57
-5.20%		$13.10$11.7230,666 shs$836.90 million
04/14/2025$11.10$13.26
+19.46%		$13.53$11.1048,144 shs$90.70 million
04/11/2025$10.60$11.10
+4.72%		$11.10$9.9654,411 shs$75.92 million
04/10/2025$9.65$10.60
+9.84%		$10.67$9.769,491 shs$72.50 million
04/09/2025$10.50$9.65
-8.10%		$10.55$9.5124,097 shs$66.01 million
04/09/2025$10.50$9.65
-8.10%		$10.55$9.5124,097 shs$66.01 million
04/08/2025$9.02$10.50
+16.41%		$10.82$9.5146,888 shs$71.82 million
04/08/2025$9.02$10.50
+16.41%		$10.82$9.5146,888 shs$71.82 million
04/07/2025$8.12$9.02
+11.08%		$9.10$8.254,117 shs$61.70 million
04/04/2025$8.03$8.12
+1.12%		$8.58$7.3018,245 shs$55.54 million
04/03/2025$8.32$8.03
-3.49%		$8.32$8.033,025 shs$54.93 million
04/02/2025$8.35$8.32
-0.36%		$8.92$8.204,872 shs$56.91 million
Related Companies

This page (NASDAQ:ANNA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored