Free Trial

Agriculture & Natural Solutions Acquisition (ANSC) Stock Chart & Stock Price History

Agriculture & Natural Solutions Acquisition logo
$10.70 +0.01 (+0.05%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Agriculture & Natural Solutions Acquisition Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.38%
3 Month
Performance
+1.57%
6 Month
Performance
+2.88%
Year-To-Date
Performance
+2.00%
1 Year
Performance
+4.54%
Receive ANSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ANSC Stock Chart for Sunday, May, 4, 2025

Agriculture & Natural Solutions Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.72$10.70
-0.19%
$10.72$10.7011,926 shs$461.44 million
05/01/2025$10.70$10.72
+0.19%
$10.71$10.70400,833 shs$462.30 million
04/30/2025$10.70$10.70
+0.05%
$10.71$10.70717,711 shs$461.44 million
04/29/2025$10.68$10.70
+0.14%
$10.69$10.69992,223 shs$461.22 million
04/28/2025$10.73$10.68
-0.42%
$10.70$10.681.85 million shs$460.58 million
04/25/2025$10.67$10.73
+0.52%
$10.67$10.67751 shs$462.52 million
04/24/2025$10.67$10.67$10.68$10.673,795 shs$460.14 million
04/23/2025$10.72$10.67
-0.47%
$10.70$10.675,381 shs$460.14 million
04/22/2025$10.68$10.72
+0.42%
$10.69$10.67115,742 shs$462.30 million
04/21/2025$10.72$10.68
-0.37%
$10.67$10.671,060 shs$460.36 million
04/18/2025$10.72$10.72$10.67$10.671,220 shs$462.08 million
04/17/2025$10.67$10.72
+0.42%
$10.67$10.671,220 shs$462.08 million
04/16/2025$10.68$10.67
-0.09%
$10.69$10.6626,570 shs$460.14 million
04/15/2025$10.68$10.68$10.70$10.67568,372 shs$460.58 million
04/14/2025$10.68$10.68$10.78$10.65329,078 shs$460.58 million
04/11/2025$10.68$10.68$10.68$10.67280,552 shs$460.58 million
04/10/2025$10.65$10.68
+0.28%
$10.68$10.67517 shs$460.58 million
04/09/2025$10.67$10.65
-0.14%
$10.66$10.653,487 shs$459.28 million
04/09/2025$10.67$10.65
-0.14%
$10.66$10.653,487 shs$459.28 million
04/08/2025$10.66$10.67
+0.05%
$10.68$10.669,008 shs$459.93 million
04/08/2025$10.66$10.67
+0.05%
$10.68$10.669,008 shs$459.93 million
04/07/2025$10.66$10.66$10.68$10.666,620 shs$459.71 million
04/04/2025$10.66$10.66$10.67$10.663,330 shs$459.71 million
04/03/2025$10.66$10.66$10.66$10.6629,718 shs$459.71 million

This page (NASDAQ:ANSC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners