Free Trial

Agriculture & Natural Solutions Acquisition (ANSC) Stock Chart & Stock Price History

Agriculture & Natural Solutions Acquisition logo
$10.76 +0.02 (+0.14%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Agriculture & Natural Solutions Acquisition Stock Price Performance

The Agriculture & Natural Solutions Acquisition (ANSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.93%, with a year-to-date return of 2.53%. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, Agriculture & Natural Solutions Acquisition traded at $10.76 with a market cap of $463.81 million and volume of 387 shares.

Receive ANSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+0.80%
3 Month
Performance
+1.70%
Year-To-Date
Performance
+2.53%
1 Year
Performance
+4.93%

ANSC Stock Chart for Saturday, May, 24, 2025

Agriculture & Natural Solutions Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.76$10.76$10.74$10.74387 shs$463.81 million
05/22/2025$10.74$10.76
+0.19%
$10.74$10.74250,268 shs$463.81 million
05/21/2025$10.76$10.74
-0.19%
$10.74$10.73662,331 shs$462.95 million
05/20/2025$10.74$10.76
+0.14%
$10.75$10.75736 shs$463.81 million
05/19/2025$10.75$10.74
-0.09%
$10.75$10.7468 shs$463.16 million
05/16/2025$10.74$10.75
+0.09%
$10.74$10.73215,468 shs$463.59 million
05/15/2025$10.75$10.74
-0.09%
$10.74$10.73215,468 shs$463.16 million
05/14/2025$10.73$10.75
+0.19%
$10.75$10.7135,245 shs$463.59 million
05/13/2025$10.73$10.73$10.74$10.7363,971 shs$462.73 million
05/12/2025$10.75$10.73
-0.19%
$10.74$10.73647 shs$462.73 million
05/09/2025$10.74$10.75
+0.14%
$10.75$10.742,485 shs$463.59 million
05/08/2025$10.74$10.74$10.74$10.727,803 shs$462.95 million
05/07/2025$10.72$10.74
+0.14%
$10.74$10.72388,747 shs$462.95 million
05/06/2025$10.72$10.72$10.73$10.70466,243 shs$462.30 million
05/05/2025$10.70$10.72
+0.19%
$10.72$10.701,933 shs$462.30 million
05/02/2025$10.72$10.70
-0.19%
$10.72$10.7011,926 shs$461.44 million
05/01/2025$10.70$10.72
+0.19%
$10.71$10.70400,833 shs$462.30 million
04/30/2025$10.70$10.70
+0.05%
$10.71$10.70717,711 shs$461.44 million
04/29/2025$10.68$10.70
+0.14%
$10.69$10.69992,223 shs$461.22 million
04/28/2025$10.73$10.68
-0.42%
$10.70$10.681.85 million shs$460.58 million
04/25/2025$10.67$10.73
+0.52%
$10.67$10.67751 shs$462.52 million
04/24/2025$10.67$10.67$10.68$10.673,795 shs$460.14 million
04/23/2025$10.72$10.67
-0.47%
$10.70$10.675,381 shs$460.14 million

This page (NASDAQ:ANSC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners