Agriculture & Natural Solutions Acquisition (ANSC) Stock Chart & Stock Price History $10.88 +0.01 (+0.05%) Closing price 03:08 PM EasternExtended Trading$10.88 0.00 (0.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Agriculture & Natural Solutions Acquisition Stock Price Performance The Agriculture & Natural Solutions Acquisition (ANSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.47%, with a year-to-date return of 3.77%. In the past month, the stock has increased 0.14%, reflecting recent market activity. As of the latest close, Agriculture & Natural Solutions Acquisition traded at $10.88 with a market cap of $468.98 million and volume of 1,400 shares. Receive ANSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.05%1 Month Performance+0.14%3 Month Performance+1.26%Year-To-Date Performance+3.77%1 Year Performance+5.47% ANSC Stock Chart for Thursday, August, 14, 2025 ANSC Chart by TradingView Agriculture & Natural Solutions Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$10.88$10.89+0.09%$10.90$10.871,400 shs$469.36 million08/13/2025$10.90$10.88-0.23%$10.90$10.871,400 shs$468.98 million08/12/2025$10.89$10.90+0.09%$10.90$10.871,464 shs$470.01 million08/11/2025$10.89$10.89$10.88$10.871,370 shs$469.58 million08/08/2025$10.88$10.89+0.09%$10.89$10.89486 shs$469.58 million08/07/2025$10.89$10.88-0.05%$10.89$10.8721,627 shs$469.15 million08/06/2025$10.88$10.89+0.09%$10.89$10.8818,322 shs$469.36 million08/05/2025$10.88$10.88-0.05%$10.89$10.871,142 shs$468.93 million08/04/2025$10.88$10.88$10.88$10.881,148 shs$469.15 million08/01/2025$10.88$10.88$10.88$10.88591 shs$469.15 million Get the Latest News and Ratings for ANSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$10.89$10.88-0.09%$10.89$10.8839,612 shs$469.20 million07/30/2025$10.89$10.89$10.89$10.89489 shs$469.58 million07/29/2025$10.89$10.89$10.89$10.887,418 shs$469.58 million07/28/2025$10.88$10.89+0.09%$10.89$10.885,649 shs$469.63 million07/25/2025$10.88$10.88$10.88$10.883,884 shs$469.20 million07/24/2025$10.88$10.88+0.05%$10.88$10.8837,630 shs$469.15 million07/23/2025$10.88$10.88-0.05%$10.88$10.8889,889 shs$468.93 million07/22/2025$10.88$10.88$10.88$10.88422 shs$469.20 million07/21/2025$10.87$10.88+0.09%$10.88$10.87390,066 shs$469.15 million07/18/2025$10.87$10.87$10.87$10.86233,344 shs$468.71 million07/17/2025$10.86$10.87+0.09%$10.87$10.851,854 shs$468.71 million07/16/2025$10.85$10.86+0.09%$10.87$10.852,093 shs$468.34 million07/15/2025$10.87$10.85-0.18%$10.86$10.8540,366 shs$467.85 million07/14/2025$10.85$10.87+0.18%$10.87$10.84118,831 shs$468.71 million Related Companies DBRG Stock Price Chart TIGR Stock Price Chart GNL Stock Price Chart AAMI Stock Price Chart NTST Stock Price Chart PGRE Stock Price Chart ELME Stock Price Chart LADR Stock Price Chart USAR Stock Price Chart SILA Stock Price Chart Receive ANSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agriculture & Natural Solutions Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANSC) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agriculture & Natural Solutions Acquisition Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Agriculture & Natural Solutions Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access