Log in

ANSYS Options Chain (NASDAQ:ANSS)

$218.43
-2.44 (-1.10 %)
(As of 10/20/2019 03:07 PM ET)
Today's Range
$216.10
Now: $218.43
$222.73
50-Day Range
$205.81
MA: $216.90
$228.32
52-Week Range
$136.80
Now: $218.43
$229.20
Volume407,194 shs
Average Volume368,148 shs
Market Capitalization$18.37 billion
P/E Ratio41.93
Dividend YieldN/A
Beta1.39

Options Chain

ANSYS (NASDAQ:ANSS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$330.00$0.125Call000.624044 (+0.025587)0.010917
11/15/2019$320.00$0.125Call000.58436 (+0.025342)0.011597
11/15/2019$310.00$0.125Call000.54264 (+0.024334)0.012368
11/15/2019$300.00$0.125Call000.494307 (+0.023941)0.012558
11/15/2019$290.00$0.125Call000.448812 (+0.023329)0.013652
11/15/2019$280.00$0.125Call000.400944 (+0.022713)0.015052
11/15/2019$270.00$0.125Call0100.350371 (+0.022106)0.016919
11/15/2019$260.00$0.150Call01110.304842 (+0.015106)0.022456
11/15/2019$250.00$0.325Call0620.282131 (+0.012954)0.047307
11/15/2019$240.00$0.975Call21420.277344 (+0.005028)0.120937
11/15/2019$230.00$2.800Call41350.284737 (+0.008726)0.274838
11/15/2019$220.00$6.550Call2131 (+12)0.296344 (+0.007764)0.488
11/15/2019$210.00$12.650Call030.317474 (+0.010761)0.693792
11/15/2019$200.00$20.600Call000.347162 (+0.008643)0.83611
11/15/2019$195.00$25.050Call000.367491 (-0.003879)0.880737
11/15/2019$190.00$29.550Call000.376604 (-0.019873)0.919494
11/15/2019$185.00$35.150Call000.49486 (+0.044761)0.901497
11/15/2019$180.00$39.050Call000.407232 (-0.097076)0.96277
11/15/2019$175.00$44.050Call000.457124 (-0.020068)0.965974
11/15/2019$170.00$49.150Call000.529926 (+0.002209)0.963294
11/15/2019$165.00$53.800Call000.478888 (-0.100515)0.985783
11/15/2019$160.00$58.500Call00
11/15/2019$155.00$63.550Call00
11/15/2019$150.00$68.550Call00
11/15/2019$330.00$112.050Put000.805955-0.965212
11/15/2019$320.00$102.100Put000.765918-0.961096
11/15/2019$310.00$92.100Put000.711868-0.958825
11/15/2019$300.00$82.050Put000.648276-0.958818
11/15/2019$290.00$72.100Put000.597879-0.952798
11/15/2019$280.00$62.100Put000.537771-0.9486
11/15/2019$270.00$52.100Put000.47518-0.943215
11/15/2019$260.00$42.100Put000.410296-0.935787
11/15/2019$250.00$32.050Put010.334575-0.929042
11/15/2019$240.00$22.250Put000.270515 (+0.00147)-0.892076
11/15/2019$230.00$14.050Put220.281342 (+0.007452)-0.732813
11/15/2019$220.00$7.800Put3817 (+1)0.293067 (+0.008008)-0.514169
11/15/2019$210.00$3.900Put311 (+1)0.314205 (+0.006978)-0.305322
11/15/2019$200.00$1.900Put414 (+1)0.344468 (+0.000791)-0.162647
11/15/2019$195.00$1.350Put18 (+2)0.369956 (+0.004404)-0.11758
11/15/2019$190.00$1.025Put000.391546 (+0.002483)-0.087962
11/15/2019$185.00$0.775Put420.421624 (+0.007366)-0.065606
11/15/2019$180.00$0.575Put5290.442913 (+0.007268)-0.048488
11/15/2019$175.00$0.450Put020.470257 (+0.003362)-0.036945
11/15/2019$170.00$0.350Put020.503181 (+0.013044)-0.028112
11/15/2019$165.00$0.300Put000.538337 (+0.020857)-0.023014
11/15/2019$160.00$0.225Put0160.557805 (+0.012297)-0.017111
11/15/2019$155.00$0.175Put8520.58776 (+0.003971)-0.013062
11/15/2019$150.00$0.150Put0160.628067 (+0.00773)-0.0107
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel