Free Trial

ANSYS (ANSS) Options Chain & Prices

ANSYS logo
$364.60 +11.39 (+3.22%)
Closing price 07/3/2025 03:51 PM Eastern
Extended Trading
$366.09 +1.49 (+0.41%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ANSS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$340.00$1.137Put7575 - 44
(+0)
30.88%
(+1.24%)
-0.1025082
7/18/2025$350.00$2.144Put1 - - 33
(+0)
27.74%
(+2.20%)
-0.1859181
7/18/2025$350.00$19.791Call2 - - 68
(+1)
27.74%
(+2.20%)
0.8140752
7/18/2025$360.00$11.611Call1 - - 186
(-49)
25.03%
(+1.11%)
0.6616051
7/18/2025$370.00$5.928Call4 - 321
(+1)
23.46%
(-1.97%)
0.4573853
7/18/2025$380.00$2.537Call1 - - 5
(+0)
23.22%
(-5.20%)
0.2519471
7/18/2025$390.00$1.053Call43 - 201
(+0)
24.20%
(-7.59%)
0.1222943
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ANSS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners