Free Trial

ANSYS (ANSS) Options Chain & Prices

$325.35
-0.33 (-0.10%)
(As of 06/21/2024 08:59 PM ET)

ANSS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$310.00$2.727Put1 - - 17
(+0)
23.71%
(-1.23%)
-0.2179851
7/19/2024$310.00$18.360Call3 - 132
(+3)
23.71%
(-1.23%)
0.7803422
7/19/2024$320.00$4.715Put1311487
(+235)
20.19%
(-1.03%)
-0.3675464
7/19/2024$320.00$10.375Call12 - - 420
(+236)
20.19%
(-1.03%)
0.6322492
7/19/2024$330.00$4.789Call61 - 76
(+0)
18.59%
(-0.43%)
0.4094565
7/19/2024$340.00$2.241Call412119
(+2)
19.76%
(+0.23%)
0.2256244
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ANSS) was last updated on 6/24/2024 by MarketBeat.com Staff

From Our Partners