Free Trial

Antalpha Platform (ANTA) Stock Chart & Stock Price History

Antalpha Platform logo
$13.19 +0.14 (+1.07%)
As of 08/29/2025 03:59 PM Eastern

Antalpha Platform Stock Price Performance

The Antalpha Platform (ANTA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 12.26%, reflecting recent market activity.

As of the latest close, Antalpha Platform traded at $13.19 with a market cap of $304.69 million and volume of 13,770 shares.

Receive ANTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antalpha Platform and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.93%
1 Month
Performance
+12.26%

ANTA Stock Chart for Sunday, August, 31, 2025

Antalpha Platform Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$13.05$13.19
+1.07%
$13.19$12.8613,770 shs$304.69 million
08/28/2025$13.08$13.05
-0.23%
$13.21$12.948,898 shs$301.46 million
08/27/2025$13.45$13.08
-2.75%
$13.33$12.8410,872 shs$302.15 million
08/26/2025$12.62$13.45
+6.58%
$13.45$12.4328,444 shs$310.70 million
08/25/2025$12.61$12.62
+0.08%
$12.71$12.399,256 shs$291.52 million
08/22/2025$12.02$12.61
+4.91%
$13.00$11.9640,569 shs$291.29 million
08/21/2025$11.45$12.02
+4.98%
$12.40$11.1836,134 shs$277.66 million
08/20/2025$11.50$11.45
-0.43%
$11.53$11.2128,872 shs$264.50 million
08/19/2025$11.87$11.50
-3.12%
$12.09$11.5026,076 shs$265.65 million
08/18/2025$11.98$11.87
-0.92%
$12.37$11.857,294 shs$274.20 million
08/15/2025$12.01$11.98
-0.25%
$12.55$11.6819,651 shs$276.74 million
08/14/2025$12.69$12.01
-5.36%
$12.49$11.7220,611 shs$277.43 million
08/13/2025$12.40$12.69
+2.34%
$12.99$12.0062,536 shs$293.14 million
08/12/2025$12.75$12.40
-2.75%
$12.63$12.0241,488 shs$286.44 million
08/11/2025$12.22$12.75
+4.34%
$13.19$12.1154,469 shs$294.53 million
08/08/2025$12.11$12.22
+0.91%
$12.25$11.9115,235 shs$282.28 million
08/07/2025$12.29$12.11
-1.46%
$12.34$12.104,515 shs$279.74 million
08/06/2025$12.11$12.29
+1.49%
$12.39$11.5129,647 shs$283.90 million
08/05/2025$12.24$12.11
-1.06%
$12.32$11.7229,547 shs$279.74 million
08/04/2025$11.67$12.24
+4.88%
$12.24$11.6525,590 shs$282.74 million
08/01/2025$11.75$11.67
-0.68%
$12.48$11.5072,999 shs$269.58 million
07/31/2025$12.21$11.75
-3.77%
$12.09$11.5023,335 shs$271.43 million
07/30/2025$11.90$12.21
+2.61%
$12.42$11.6822,645 shs$282.05 million

This page (NASDAQ:ANTA) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners