Free Trial

Antalpha Platform (ANTA) Stock Chart & Stock Price History

Antalpha Platform logo
$12.22 +0.11 (+0.91%)
As of 08/8/2025 04:00 PM Eastern

Antalpha Platform Stock Price Performance

The Antalpha Platform (ANTA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.14%, reflecting recent market activity.

As of the latest close, Antalpha Platform traded at $12.22 with a market cap of $282.28 million and volume of 15,235 shares.

Receive ANTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antalpha Platform and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
+8.14%

ANTA Stock Chart for Sunday, August, 10, 2025

Antalpha Platform Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.11$12.22
+0.91%
$12.25$11.9115,235 shs$282.28 million
08/07/2025$12.29$12.11
-1.46%
$12.34$12.104,515 shs$279.74 million
08/06/2025$12.11$12.29
+1.49%
$12.39$11.5129,647 shs$283.90 million
08/05/2025$12.24$12.11
-1.06%
$12.32$11.7229,547 shs$279.74 million
08/04/2025$11.67$12.24
+4.88%
$12.24$11.6525,590 shs$282.74 million
08/01/2025$11.75$11.67
-0.68%
$12.48$11.5072,999 shs$269.58 million
07/31/2025$12.21$11.75
-3.77%
$12.09$11.5023,335 shs$271.43 million
07/30/2025$11.90$12.21
+2.61%
$12.42$11.6822,645 shs$282.05 million
07/29/2025$11.79$11.90
+0.93%
$12.00$11.7612,811 shs$274.89 million
07/28/2025$12.45$11.79
-5.30%
$12.43$11.7913,409 shs$272.35 million
07/25/2025$12.05$12.45
+3.32%
$12.50$11.7518,215 shs$287.60 million
07/24/2025$13.18$12.05
-8.57%
$13.20$11.8760,654 shs$278.36 million
07/23/2025$11.70$13.18
+12.65%
$13.27$11.92135,131 shs$304.46 million
07/22/2025$11.68$11.70
+0.17%
$12.09$11.3726,358 shs$270.27 million
07/21/2025$11.80$11.68
-1.02%
$12.50$11.6263,309 shs$269.81 million
07/18/2025$11.48$11.80
+2.79%
$11.90$11.4046,502 shs$272.58 million
07/17/2025$11.20$11.48
+2.50%
$11.55$11.1011,025 shs$265.19 million
07/16/2025$11.26$11.20
-0.53%
$11.48$11.1127,534 shs$258.72 million
07/15/2025$11.57$11.26
-2.68%
$11.57$11.2614,841 shs$260.11 million
07/14/2025$11.59$11.57
-0.17%
$11.78$11.3733,545 shs$267.27 million
07/11/2025$11.30$11.59
+2.57%
$11.81$11.3274,556 shs$267.73 million
07/10/2025$11.55$11.30
-2.16%
$11.69$11.3020,737 shs$261.03 million
07/09/2025$11.68$11.55
-1.11%
$11.66$11.3516,920 shs$266.81 million

This page (NASDAQ:ANTA) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners