Sphere 3D (ANY) Stock Chart & Stock Price History $0.72 -0.03 (-3.61%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sphere 3D Stock Price Performance The Sphere 3D (ANY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.74%, with a year-to-date return of -23.44%. In the past month, the stock has increased 6.86%, reflecting recent market activity. As of the latest close, Sphere 3D traded at $0.75 with a market cap of $19.84 million and volume of 317,963 shares. Five years ago, the stock traded at a split-adjusted price of $16.87, representing a 95.71% decrease over that period. At the time, it had a market cap of $12.72 million and a volume of 16,043 shares. Receive ANY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sphere 3D and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.88%1 Month Performance+6.86%3 Month Performance+33.11%Year-To-Date Performance-23.44%1 Year Performance-38.74%5 Year Performance-95.71% ANY Stock Chart for Thursday, June, 12, 2025 ANY Chart by TradingView Sphere 3D Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$0.75$0.72-3.57%$0.75$0.71202,572 shs$19.13 million06/11/2025$0.75$0.75-0.56%$0.77$0.73317,963 shs$19.84 million06/10/2025$0.78$0.75-2.72%$0.79$0.73179,134 shs$19.95 million06/09/2025$0.76$0.78+1.97%$0.79$0.75319,370 shs$20.51 million06/06/2025$0.74$0.76+2.84%$0.79$0.74333,722 shs$20.11 million06/05/2025$0.79$0.74-6.34%$0.79$0.71380,969 shs$19.55 million06/04/2025$0.79$0.79-0.52%$0.81$0.75379,842 shs$20.88 million06/03/2025$0.79$0.79+1.03%$0.83$0.77535,490 shs$20.98 million06/02/2025$0.74$0.79+6.10%$0.79$0.74204,109 shs$20.77 million05/30/2025$0.79$0.74-6.55%$0.79$0.71445,864 shs$19.58 million Get the Latest News and Ratings for ANY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sphere 3D and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$0.82$0.79-3.60%$0.83$0.76674,472 shs$20.95 million05/28/2025$0.87$0.82-5.15%$0.88$0.81350,639 shs$21.73 million05/27/2025$0.85$0.87+2.00%$0.90$0.84486,144 shs$22.91 million05/26/2025$0.85$0.85$0.87$0.81500,904 shs$22.46 million05/23/2025$0.89$0.85-4.21%$0.87$0.81500,904 shs$22.46 million05/22/2025$0.89$0.89+0.02%$0.94$0.86475,281 shs$23.45 million05/21/2025$0.91$0.89-2.82%$0.98$0.811.04 million shs$23.44 million05/20/2025$0.85$0.91+7.27%$1.04$0.831.49 million shs$24.12 million05/19/2025$0.84$0.85+1.43%$0.86$0.80193,267 shs$22.49 million05/16/2025$0.78$0.84+7.28%$0.88$0.75629,298 shs$21.94 million05/15/2025$0.81$0.78-3.58%$0.79$0.68627,468 shs$20.45 million05/14/2025$0.81$0.81+0.02%$0.82$0.74622,986 shs$21.21 million05/13/2025$0.68$0.81+19.72%$0.83$0.661.36 million shs$21.20 million05/12/2025$0.63$0.68+7.36%$0.69$0.65579,502 shs$17.71 million Related Companies IF Bancorp Stock Price Chart First Northwest Bancorp Stock Price Chart United Bancshares Stock Price Chart United Bancorp Stock Price Chart Gryphon Digital Mining Stock Price Chart Bank of South Carolina Stock Price Chart First US Bancshares Stock Price Chart Auburn National Bancorporation Stock Price Chart Oconee Federal Financial Stock Price Chart Pathfinder Bancorp Stock Price Chart Receive ANY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sphere 3D and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANY) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sphere 3D Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sphere 3D With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
