Free Trial

Sphere 3D (ANY) Stock Chart & Stock Price History

Sphere 3D logo
$0.49 -0.02 (-3.18%)
Closing price 03:58 PM Eastern
Extended Trading
$0.49 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sphere 3D Stock Price Performance

The Sphere 3D (ANY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.98%, with a year-to-date return of -48.42%. In the past month, the stock has decreased 19.77%, reflecting recent market activity.

As of the latest close, Sphere 3D traded at $0.50 with a market cap of $13.31 million and volume of 602,262 shares. Five years ago, the stock traded at a split-adjusted price of $21.07, representing a 97.69% decrease over that period. At the time, it had a market cap of $16.59 million and a volume of 18,117 shares.

Receive ANY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sphere 3D and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.47%
1 Month
Performance
-19.77%
3 Month
Performance
-25.88%
Year-To-Date
Performance
-48.42%
1 Year
Performance
-44.98%
5 Year
Performance
-97.69%

ANY Stock Chart for Friday, August, 8, 2025

Sphere 3D Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.51$0.50
-1.49%
$0.54$0.46602,262 shs$13.31 million
08/06/2025$0.53$0.51
-3.64%
$0.53$0.50424,905 shs$13.51 million
08/05/2025$0.53$0.53
-0.21%
$0.54$0.52163,165 shs$14.02 million
08/04/2025$0.51$0.53
+4.16%
$0.55$0.52214,915 shs$14.05 million
08/01/2025$0.55$0.51
-6.46%
$0.53$0.50621,314 shs$13.49 million
07/31/2025$0.54$0.55
+0.91%
$0.55$0.53310,788 shs$14.42 million
07/30/2025$0.58$0.54
-6.46%
$0.59$0.53379,178 shs$14.29 million
07/29/2025$0.63$0.58
-8.74%
$0.63$0.57866,225 shs$15.28 million
07/28/2025$0.66$0.63
-3.84%
$0.67$0.62377,683 shs$16.74 million
07/25/2025$0.69$0.66
-4.26%
$0.70$0.64409,479 shs$17.41 million
07/24/2025$0.73$0.69
-5.62%
$0.73$0.68636,918 shs$18.19 million
07/23/2025$0.69$0.73
+5.54%
$0.74$0.691.18 million shs$19.27 million
07/22/2025$0.67$0.69
+2.69%
$0.69$0.64442,487 shs$18.26 million
07/21/2025$0.67$0.67
+1.01%
$0.70$0.67682,308 shs$17.78 million
07/18/2025$0.73$0.67
-8.91%
$0.74$0.611.29 million shs$17.60 million
07/17/2025$0.69$0.73
+5.86%
$0.74$0.67921,530 shs$19.32 million
07/16/2025$0.66$0.69
+5.30%
$0.69$0.661.54 million shs$18.25 million
07/15/2025$0.76$0.66
-14.00%
$0.75$0.602.09 million shs$17.34 million
07/14/2025$0.70$0.76
+8.84%
$0.85$0.723.84 million shs$20.16 million
07/11/2025$0.65$0.70
+8.34%
$0.82$0.666.55 million shs$18.52 million
07/10/2025$0.62$0.65
+4.04%
$0.72$0.612.03 million shs$17.10 million
07/09/2025$0.61$0.62
+2.31%
$0.65$0.59639,590 shs$16.43 million
07/08/2025$0.59$0.61
+2.03%
$0.61$0.58298,237 shs$16.06 million
07/07/2025$0.63$0.59
-5.57%
$0.65$0.58609,064 shs$15.74 million

This page (NASDAQ:ANY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners