Free Trial

Sphere 3D (ANY) Stock Chart & Stock Price History

Sphere 3D logo
$0.60 +0.04 (+6.24%)
Closing price 04:00 PM Eastern
Extended Trading
$0.60 0.00 (-0.33%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sphere 3D Stock Price Performance

5 Day
Performance
+8.59%
1 Month
Performance
+9.82%
3 Month
Performance
-30.77%
6 Month
Performance
-40.78%
Year-To-Date
Performance
-36.03%
1 Year
Performance
-37.92%
Receive ANY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sphere 3D and its competitors with MarketBeat's FREE daily newsletter.

ANY Stock Chart for Friday, May, 2, 2025

Sphere 3D Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.57$0.60
+6.24%
$0.61$0.58578,259 shs$15.81 million
05/01/2025$0.55$0.57
+2.54%
$0.59$0.56275,179 shs$14.88 million
04/30/2025$0.57$0.55
-2.74%
$0.56$0.54260,154 shs$14.51 million
04/29/2025$0.54$0.57
+5.13%
$0.58$0.54298,429 shs$14.92 million
04/28/2025$0.56$0.54
-2.52%
$0.58$0.54226,830 shs$14.19 million
04/25/2025$0.54$0.56
+3.96%
$0.57$0.53425,954 shs$14.56 million
04/24/2025$0.49$0.54
+10.08%
$0.63$0.491.41 million shs$14.01 million
04/23/2025$0.49$0.49
-1.48%
$0.55$0.48495,732 shs$12.72 million
04/22/2025$0.45$0.49
+10.70%
$0.50$0.45409,440 shs$12.91 million
04/21/2025$0.47$0.45
-4.32%
$0.46$0.43184,657 shs$11.67 million
04/18/2025$0.47$0.47$0.49$0.46109,643 shs$12.19 million
04/17/2025$0.46$0.47
+2.22%
$0.49$0.46109,643 shs$12.19 million
04/16/2025$0.48$0.46
-5.06%
$0.48$0.45154,184 shs$11.93 million
04/15/2025$0.52$0.48
-6.82%
$0.51$0.47155,206 shs$12.56 million
04/14/2025$0.46$0.52
+12.20%
$0.52$0.47302,051 shs$13.48 million
04/11/2025$0.44$0.46
+5.28%
$0.47$0.44184,922 shs$12.02 million
04/10/2025$0.43$0.44
+1.40%
$0.45$0.43294,446 shs$11.41 million
04/09/2025$0.40$0.43
+8.31%
$0.44$0.38372,350 shs$11.26 million
04/09/2025$0.40$0.43
+8.31%
$0.44$0.38372,350 shs$11.26 million
04/08/2025$0.43$0.40
-6.72%
$0.45$0.39245,604 shs$10.39 million
04/08/2025$0.43$0.40
-6.72%
$0.45$0.39245,604 shs$10.39 million
04/07/2025$0.48$0.43
-11.07%
$0.45$0.36495,429 shs$11.14 million
04/04/2025$0.51$0.48
-5.32%
$0.50$0.47237,735 shs$12.53 million
04/03/2025$0.55$0.51
-8.09%
$0.52$0.46232,649 shs$13.23 million
04/02/2025$0.43$0.55
+27.91%
$0.56$0.39703,862 shs$14.40 million
04/01/2025$0.40$0.43
+7.90%
$0.46$0.39349,584 shs$10.95 million

This page (NASDAQ:ANY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners