Free Trial

Apogee Therapeutics (APGE) Stock Chart & Stock Price History

Apogee Therapeutics logo
$40.36 +0.18 (+0.45%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$40.43 +0.07 (+0.17%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Apogee Therapeutics Stock Price Performance

The Apogee Therapeutics (APGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.34%, with a year-to-date return of -10.91%. In the past month, the stock has increased 10.48%, reflecting recent market activity.

As of the latest close, Apogee Therapeutics traded at $40.36 with a market cap of $1.86 billion and volume of 247,406 shares.

Receive APGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
+10.48%
3 Month
Performance
+16.82%
Year-To-Date
Performance
-10.91%
1 Year
Performance
-12.34%

APGE Stock Chart for Friday, May, 23, 2025

Apogee Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$40.18$40.36
+0.45%
$41.90$39.29247,406 shs$1.86 billion
05/21/2025$40.34$40.18
-0.40%
$41.54$39.25431,346 shs$1.85 billion
05/20/2025$39.91$40.34
+1.08%
$40.36$39.00637,008 shs$1.86 billion
05/19/2025$40.62$39.91
-1.75%
$40.75$39.20699,083 shs$1.84 billion
05/16/2025$40.64$40.62
-0.05%
$42.21$40.18444,797 shs$1.82 billion
05/15/2025$39.85$40.64
+1.98%
$40.71$39.23432,456 shs$1.82 billion
05/14/2025$39.74$39.85
+0.28%
$40.92$39.05832,065 shs$1.79 billion
05/13/2025$39.58$39.74
+0.40%
$40.04$37.83628,740 shs$1.78 billion
05/12/2025$37.29$39.58
+6.14%
$40.71$38.69705,497 shs$1.78 billion
05/09/2025$37.81$37.29
-1.38%
$39.45$36.91848,268 shs$1.67 billion
05/08/2025$35.26$37.81
+7.24%
$38.61$34.38430,847 shs$1.70 billion
05/07/2025$35.57$35.26
-0.87%
$36.57$35.11702,231 shs$1.58 billion
05/06/2025$39.39$35.57
-9.70%
$39.26$35.45877,996 shs$1.60 billion
05/05/2025$40.12$39.39
-1.82%
$40.15$38.86504,490 shs$1.77 billion
05/02/2025$39.20$40.12
+2.35%
$41.05$39.24616,313 shs$1.81 billion
05/01/2025$39.25$39.20
-0.13%
$40.09$37.98432,048 shs$1.77 billion
04/30/2025$37.78$39.25
+3.89%
$39.77$36.59486,858 shs$1.77 billion
04/29/2025$37.79$37.78
-0.03%
$38.63$36.60366,630 shs$1.70 billion
04/28/2025$36.85$37.79
+2.55%
$38.10$36.75484,306 shs$1.70 billion
04/25/2025$37.05$36.85
-0.54%
$37.17$35.84578,730 shs$1.66 billion
04/24/2025$36.53$37.05
+1.42%
$37.25$35.80341,561 shs$1.67 billion
04/23/2025$35.50$36.53
+2.90%
$38.75$36.50590,468 shs$1.64 billion
04/22/2025$32.85$35.50
+8.07%
$35.66$33.30813,499 shs$1.60 billion

This page (NASDAQ:APGE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners