Free Trial

Agora (API) Stock Chart & Stock Price History

Agora logo
$3.44 +0.16 (+4.88%)
As of 03:22 PM Eastern

Agora Stock Price Performance

5 Day
Performance
+7.50%
1 Month
Performance
-14.85%
3 Month
Performance
-38.46%
6 Month
Performance
+22.86%
Year-To-Date
Performance
-17.31%
1 Year
Performance
+36.51%
Receive API Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agora and its competitors with MarketBeat's FREE daily newsletter.

API Stock Chart for Thursday, May, 1, 2025

Agora Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.28$3.28$3.34$3.13419,037 shs$302.42 million
04/29/2025$3.19$3.28
+2.82%
$3.33$3.17652,084 shs$302.42 million
04/28/2025$3.20$3.19
-0.31%
$3.32$3.08816,400 shs$294.12 million
04/25/2025$3.14$3.20
+1.91%
$3.31$3.10938,506 shs$295.05 million
04/24/2025$2.89$3.14
+8.65%
$3.18$2.98910,004 shs$289.51 million
04/23/2025$2.63$2.89
+9.89%
$3.06$2.761.52 million shs$266.46 million
04/22/2025$2.62$2.63
+0.38%
$2.75$2.581.48 million shs$242.49 million
04/21/2025$2.61$2.62
+0.38%
$2.69$2.54716,317 shs$241.57 million
04/18/2025$2.61$2.61$2.89$2.531.43 million shs$240.65 million
04/17/2025$2.82$2.61
-7.45%
$2.89$2.531.43 million shs$240.65 million
04/16/2025$2.99$2.82
-5.69%
$3.02$2.721.14 million shs$260.01 million
04/15/2025$2.98$2.99
+0.34%
$3.02$2.92552,693 shs$275.68 million
04/14/2025$2.92$2.98
+2.05%
$3.09$2.871.03 million shs$274.76 million
04/11/2025$3.14$2.92
-7.01%
$3.21$2.861.46 million shs$269.23 million
04/10/2025$3.00$3.14
+4.67%
$3.20$2.92961,569 shs$289.51 million
04/09/2025$3.04$3.00
-1.32%
$3.14$2.851.48 million shs$276.61 million
04/09/2025$3.04$3.00
-1.32%
$3.14$2.851.48 million shs$276.61 million
04/08/2025$3.19$3.04
-4.70%
$3.35$2.971.28 million shs$280.29 million
04/08/2025$3.19$3.04
-4.70%
$3.35$2.971.28 million shs$280.29 million
04/07/2025$3.41$3.19
-6.45%
$3.53$3.091.19 million shs$294.12 million
04/04/2025$3.78$3.41
-9.79%
$3.69$3.331.51 million shs$314.41 million
04/03/2025$4.03$3.78
-6.20%
$3.93$3.68888,247 shs$348.52 million
04/02/2025$4.04$4.03
-0.25%
$4.18$3.97519,911 shs$371.57 million
04/01/2025$4.02$4.04
+0.50%
$4.05$3.82807,415 shs$372.50 million
03/31/2025$4.34$4.02
-7.37%
$4.20$3.97723,570 shs$370.65 million

This page (NASDAQ:API) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners