Free Trial

Agora (API) Stock Chart & Stock Price History

Agora logo
$3.55 +0.03 (+0.85%)
As of 04:00 PM Eastern

Agora Stock Price Performance

The Agora (API) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.58%, with a year-to-date return of -14.66%. In the past month, the stock has increased 35.50%, reflecting recent market activity.

As of the latest close, Agora traded at $3.52 with a market cap of $328.54 million and volume of 538,866 shares.

Receive API Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agora and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+35.50%
3 Month
Performance
-42.37%
Year-To-Date
Performance
-14.66%
1 Year
Performance
+21.58%

API Stock Chart for Wednesday, May, 21, 2025

Agora Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.52$3.55
+0.85%
$3.60$3.47530,578 shs$331.34 million
05/20/2025$3.57$3.52
-1.40%
$3.59$3.32538,866 shs$328.54 million
05/19/2025$3.50$3.57
+2.00%
$3.58$3.43351,564 shs$333.20 million
05/16/2025$3.46$3.50
+1.16%
$3.63$3.42476,540 shs$326.67 million
05/15/2025$3.56$3.46
-2.81%
$3.52$3.42440,037 shs$322.94 million
05/14/2025$3.54$3.56
+0.56%
$3.64$3.52520,366 shs$332.27 million
05/13/2025$3.57$3.54
-0.84%
$3.59$3.44591,359 shs$330.40 million
05/12/2025$3.37$3.57
+5.93%
$3.71$3.51694,092 shs$333.20 million
05/09/2025$3.48$3.37
-3.16%
$3.50$3.33456,096 shs$314.54 million
05/08/2025$3.28$3.48
+6.10%
$3.53$3.31543,654 shs$324.80 million
05/07/2025$3.35$3.28
-2.09%
$3.38$3.24467,448 shs$306.14 million
05/06/2025$3.45$3.35
-2.90%
$3.45$3.33336,637 shs$312.67 million
05/05/2025$3.41$3.45
+1.17%
$3.56$3.28593,399 shs$322.00 million
05/02/2025$3.40$3.41
+0.29%
$3.60$3.41531,828 shs$314.41 million
05/01/2025$3.28$3.40
+3.66%
$3.50$3.33543,469 shs$313.49 million
04/30/2025$3.28$3.28$3.34$3.13419,037 shs$302.42 million
04/29/2025$3.19$3.28
+2.82%
$3.33$3.17652,084 shs$302.42 million
04/28/2025$3.20$3.19
-0.31%
$3.32$3.08816,400 shs$294.12 million
04/25/2025$3.14$3.20
+1.91%
$3.31$3.10938,506 shs$295.05 million
04/24/2025$2.89$3.14
+8.65%
$3.18$2.98910,004 shs$289.51 million
04/23/2025$2.63$2.89
+9.89%
$3.06$2.761.52 million shs$266.46 million
04/22/2025$2.62$2.63
+0.38%
$2.75$2.581.48 million shs$242.49 million
04/21/2025$2.61$2.62
+0.38%
$2.69$2.54716,317 shs$241.57 million

This page (NASDAQ:API) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners