Free Trial

Aptorum Group (APM) Stock Chart & Stock Price History

Aptorum Group logo
$0.94 -0.02 (-2.18%)
As of 04/30/2025 03:57 PM Eastern

Aptorum Group Stock Price Performance

5 Day
Performance
-3.20%
1 Month
Performance
+6.10%
3 Month
Performance
-23.66%
6 Month
Performance
-35.24%
Year-To-Date
Performance
-66.46%
1 Year
Performance
-82.11%
Receive APM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptorum Group and its competitors with MarketBeat's FREE daily newsletter.

APM Stock Chart for Thursday, May, 1, 2025

Aptorum Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.96$0.94
-2.18%
$0.94$0.9130,349 shs$4.87 million
04/29/2025$0.98$0.96
-2.03%
$0.96$0.9018,789 shs$4.97 million
04/28/2025$0.97$0.98
+1.01%
$1.00$0.9616,944 shs$5.08 million
04/25/2025$1.00$0.97
-3.00%
$1.00$0.9422,832 shs$5.03 million
04/24/2025$0.96$1.00
+4.16%
$1.00$0.9127,273 shs$5.18 million
04/23/2025$0.91$0.96
+5.16%
$0.97$0.8751,032 shs$4.98 million
04/22/2025$0.86$0.91
+6.14%
$0.92$0.8125,079 shs$4.73 million
04/21/2025$0.83$0.86
+3.48%
$0.90$0.8031,574 shs$4.46 million
04/18/2025$0.83$0.83$0.89$0.79104,377 shs$4.31 million
04/17/2025$0.91$0.83
-9.14%
$0.89$0.79104,377 shs$4.31 million
04/16/2025$1.08$0.91
-15.29%
$1.06$0.89217,454 shs$4.74 million
04/15/2025$0.82$1.08
+32.52%
$1.34$0.811.93 million shs$5.60 million
04/14/2025$0.79$0.82
+3.18%
$0.83$0.7629,310 shs$4.22 million
04/11/2025$0.76$0.79
+4.35%
$0.79$0.7614,977 shs$4.09 million
04/10/2025$0.74$0.76
+2.30%
$0.75$0.7054,044 shs$3.92 million
04/09/2025$0.75$0.74
-1.33%
$0.79$0.7126,281 shs$3.84 million
04/09/2025$0.75$0.74
-1.33%
$0.79$0.7126,281 shs$3.84 million
04/08/2025$0.71$0.75
+5.63%
$0.80$0.7250,943 shs$3.89 million
04/08/2025$0.71$0.75
+5.63%
$0.80$0.7250,943 shs$3.89 million
04/07/2025$0.75$0.71
-5.35%
$0.86$0.6950,870 shs$3.68 million
04/04/2025$0.83$0.75
-9.63%
$0.80$0.7525,258 shs$3.89 million
04/03/2025$0.88$0.83
-5.56%
$0.86$0.8113,668 shs$4.30 million
04/02/2025$0.87$0.88
+0.68%
$0.88$0.8016,500 shs$4.55 million
04/01/2025$0.84$0.87
+3.93%
$0.87$0.838,244 shs$4.52 million
03/31/2025$0.89$0.84
-5.08%
$0.86$0.8433,604 shs$4.35 million

This page (NASDAQ:APM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners