Free Trial

Aptorum Group (APM) Stock Chart & Stock Price History

Aptorum Group logo
$0.90 0.00 (-0.50%)
Closing price 05/21/2025 03:46 PM Eastern
Extended Trading
$0.92 +0.02 (+2.16%)
As of 05/21/2025 05:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aptorum Group Stock Price Performance

The Aptorum Group (APM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.74%, with a year-to-date return of -67.80%. In the past month, the stock has decreased 1.26%, reflecting recent market activity.

As of the latest close, Aptorum Group traded at $0.90 with a market cap of $4.82 million and volume of 11,115 shares. Five years ago, the stock traded at a split-adjusted price of $31.30, representing a 97.12% decrease over that period. At the time, it had a market cap of $91.85 million and a volume of 1,150 shares.

Receive APM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptorum Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.31%
1 Month
Performance
-1.26%
3 Month
Performance
-17.68%
Year-To-Date
Performance
-67.80%
1 Year
Performance
-77.74%
5 Year
Performance
-97.12%

APM Stock Chart for Thursday, May, 22, 2025

Aptorum Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.91$0.90
-0.50%
$0.97$0.9011,115 shs$4.82 million
05/20/2025$0.92$0.91
-1.53%
$0.93$0.8929,770 shs$4.84 million
05/19/2025$0.95$0.92
-3.36%
$0.95$0.926,128 shs$4.92 million
05/16/2025$0.98$0.95
-2.85%
$0.96$0.9049,032 shs$5.09 million
05/15/2025$1.04$0.98
-5.77%
$1.00$0.9227,522 shs$5.24 million
05/14/2025$0.99$1.04
+4.93%
$1.08$0.9449,897 shs$5.56 million
05/13/2025$0.93$0.99
+6.71%
$1.05$0.9088,279 shs$5.30 million
05/12/2025$0.86$0.93
+7.89%
$0.96$0.8040,505 shs$4.97 million
05/09/2025$0.88$0.86
-2.17%
$0.90$0.8610,345 shs$4.60 million
05/08/2025$0.88$0.88
+0.11%
$0.90$0.8042,618 shs$4.71 million
05/07/2025$0.86$0.88
+2.79%
$0.90$0.8611,473 shs$4.70 million
05/06/2025$0.86$0.86
-0.57%
$0.92$0.8623,169 shs$4.57 million
05/05/2025$0.93$0.86
-7.53%
$0.93$0.7746,727 shs$4.60 million
05/02/2025$0.92$0.93
+1.09%
$0.96$0.9015,356 shs$4.82 million
05/01/2025$0.94$0.92
-2.02%
$0.93$0.9016,215 shs$4.77 million
04/30/2025$0.96$0.94
-2.18%
$0.94$0.9130,349 shs$4.87 million
04/29/2025$0.98$0.96
-2.03%
$0.96$0.9018,789 shs$4.97 million
04/28/2025$0.97$0.98
+1.01%
$1.00$0.9616,944 shs$5.08 million
04/25/2025$1.00$0.97
-3.00%
$1.00$0.9422,832 shs$5.03 million
04/24/2025$0.96$1.00
+4.16%
$1.00$0.9127,273 shs$5.18 million
04/23/2025$0.91$0.96
+5.16%
$0.97$0.8751,032 shs$4.98 million
04/22/2025$0.86$0.91
+6.14%
$0.92$0.8125,079 shs$4.73 million
04/21/2025$0.83$0.86
+3.48%
$0.90$0.8031,574 shs$4.46 million

This page (NASDAQ:APM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners