Free Trial

Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) Stock Chart & Stock Price History

Argo Blockchain plc 8.75% Senior Notes due 2026 logo
$2.19 +0.06 (+2.82%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Performance

The Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.00%, with a year-to-date return of -68.26%. In the past month, the stock has increased 25.86%, reflecting recent market activity.

As of the latest close, Argo Blockchain plc 8.75% Senior Notes due 2026 traded at $2.13 with a market cap of and volume of 2,112 shares.

Receive ARBKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain plc 8.75% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+25.86%
3 Month
Performance
-67.12%
Year-To-Date
Performance
-68.26%
1 Year
Performance
-79.00%

ARBKL Stock Chart for Friday, September, 26, 2025

Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$2.13$2.19
+2.82%
$2.21$2.152,091 shs$0.00
09/25/2025$2.04$2.13
+4.41%
$2.21$2.042,112 shs$0.00
09/24/2025$2.19$2.04
-6.85%
$2.22$2.061,906 shs$0.00
09/23/2025$2.30$2.19
-4.78%
$2.40$2.045,757 shs$0.00
09/22/2025$2.16$2.30
+6.48%
$2.30$1.736,984 shs$0.00
09/19/2025$2.20$2.16
-1.82%
$2.22$1.934,138 shs$0.00
09/18/2025$1.78$2.20
+23.87%
$2.25$1.846,684 shs$0.00
09/17/2025$1.79$1.78
-0.78%
$1.89$1.625,763 shs$0.00
09/16/2025$1.91$1.79
-6.28%
$1.83$1.82450 shs$0.00
09/15/2025$2.21$1.91
-13.57%
$2.10$1.907,544 shs$0.00
09/12/2025$2.20$2.21
+0.45%
$2.24$2.104,355 shs$0.00
09/11/2025$1.86$2.20
+18.28%
$2.20$1.7124,832 shs$0.00
09/10/2025$1.47$1.86
+26.53%
$1.90$1.4520,947 shs$0.00
09/09/2025$1.58$1.47
-6.90%
$1.60$1.414,984 shs$0.00
09/08/2025$1.58$1.58
+0.25%
$1.63$1.584,119 shs$0.00
09/05/2025$1.45$1.58
+8.62%
$1.63$1.472,659 shs$0.00
09/04/2025$1.43$1.45
+1.40%
$1.54$1.444,267 shs$0.00
09/03/2025$1.49$1.43
-4.03%
$1.48$1.435,086 shs$0.00
09/02/2025$1.66$1.49
-10.24%
$1.56$1.499,058 shs$0.00
09/01/2025$1.66$1.66$1.85$1.5082,124 shs$0.00
08/29/2025$1.75$1.66
-5.09%
$1.85$1.5082,124 shs$0.00
08/28/2025$1.75$1.75
-0.29%
$1.75$1.706,048 shs$0.00
08/27/2025$1.74$1.75
+0.80%
$1.79$1.714,739 shs$0.00
08/26/2025$1.69$1.74
+3.26%
$1.79$1.645,426 shs$0.00
08/25/2025$1.61$1.69
+4.66%
$1.88$1.659,512 shs$0.00

This page (NASDAQ:ARBKL) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners