Free Trial

Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) Stock Chart & Stock Price History

Argo Blockchain plc 8.75% Senior Notes due 2026 logo
$3.00 +0.01 (+0.17%)
As of 03:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Performance

The Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.05%, with a year-to-date return of -56.45%. In the past month, the stock has decreased 56.39%, reflecting recent market activity.

As of the latest close, Argo Blockchain plc 8.75% Senior Notes due 2026 traded at $3.00 with a market cap of and volume of 96,802 shares.

Receive ARBKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain plc 8.75% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.60%
1 Month
Performance
-56.39%
3 Month
Performance
-54.93%
Year-To-Date
Performance
-56.45%
1 Year
Performance
-69.05%

ARBKL Stock Chart for Friday, July, 25, 2025

Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$2.75$3.00
+9.09%
$3.41$2.4796,802 shs$0.00
07/23/2025$2.65$2.75
+3.77%
$3.10$2.6532,413 shs$0.00
07/22/2025$2.82$2.65
-5.89%
$2.97$2.6533,480 shs$0.00
07/21/2025$3.15$2.82
-10.60%
$3.19$2.7517,253 shs$0.00
07/18/2025$3.27$3.15
-3.67%
$3.70$2.8133,366 shs$0.00
07/17/2025$3.11$3.27
+5.14%
$3.39$2.6626,329 shs$0.00
07/16/2025$3.46$3.11
-10.12%
$3.61$2.8534,880 shs$0.00
07/15/2025$4.40$3.46
-21.36%
$4.20$3.3067,057 shs$0.00
07/14/2025$4.05$4.40
+8.64%
$5.72$4.00149,797 shs$0.00
07/11/2025$3.60$4.05
+12.50%
$4.65$3.5045,790 shs$0.00
07/10/2025$2.96$3.60
+21.62%
$3.60$2.9837,898 shs$0.00
07/09/2025$2.90$2.96
+2.07%
$3.00$2.8831,082 shs$0.00
07/08/2025$2.86$2.90
+1.40%
$3.00$2.8537,304 shs$0.00
07/07/2025$2.87$2.86
-0.35%
$2.98$2.8014,518 shs$0.00
07/04/2025$2.87$2.87$2.88$2.6543,332 shs$0.00
07/03/2025$2.88$2.87
-0.35%
$2.88$2.6543,332 shs$0.00
07/02/2025$3.12$2.88
-7.69%
$3.00$2.7823,309 shs$0.00
07/01/2025$2.71$3.12
+15.13%
$3.79$2.62154,987 shs$0.00
06/30/2025$6.84$2.71
-60.36%
$6.86$1.88196,996 shs$0.00
06/27/2025$6.66$6.84
+2.64%
$7.00$6.704,402 shs$0.00
06/26/2025$6.89$6.66
-3.34%
$7.00$6.704,402 shs$0.00
06/25/2025$6.75$6.89
+2.07%
$6.99$6.755,590 shs$0.00
06/24/2025$6.79$6.75
-0.52%
$6.80$6.755,394 shs$0.00

This page (NASDAQ:ARBKL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners