Free Trial

Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) Stock Chart & Stock Price History

Argo Blockchain plc 8.75% Senior Notes due 2026 logo
$6.55 -0.05 (-0.77%)
As of 05/22/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Performance

The Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.10%, with a year-to-date return of -5.09%. In the past month, the stock has increased 2.41%, reflecting recent market activity.

As of the latest close, Argo Blockchain plc 8.75% Senior Notes due 2026 traded at $6.55 with a market cap of and volume of 1,647 shares.

Receive ARBKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain plc 8.75% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.39%
1 Month
Performance
+2.41%
3 Month
Performance
-12.21%
Year-To-Date
Performance
-5.09%
1 Year
Performance
-21.10%

ARBKL Stock Chart for Friday, May, 23, 2025

Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.56$6.55
-0.15%
$6.59$6.501,647 shs$0.00
05/21/2025$6.58$6.56
-0.32%
$6.60$6.502,239 shs$0.00
05/20/2025$6.65$6.58
-0.98%
$6.68$6.572,713 shs$0.00
05/19/2025$6.85$6.65
-2.99%
$6.57$6.57435 shs$0.00
05/16/2025$6.57$6.85
+4.26%
$6.57$6.56640 shs$0.00
05/15/2025$6.60$6.57
-0.45%
$6.65$6.511,920 shs$0.00
05/14/2025$6.75$6.60
-2.22%
$6.66$6.562,573 shs$0.00
05/13/2025$6.82$6.75
-1.08%
$6.79$6.702,575 shs$0.00
05/12/2025$6.53$6.82
+4.50%
$6.85$6.681,646 shs$0.00
05/09/2025$6.88$6.53
-5.07%
$6.70$6.406,486 shs$0.00
05/08/2025$6.79$6.88
+1.25%
$6.95$6.763,405 shs$0.00
05/07/2025$6.64$6.79
+2.40%
$6.75$6.751,196 shs$0.00
05/06/2025$6.71$6.64
-1.10%
$6.70$6.382,006 shs$0.00
05/05/2025$6.65$6.71
+0.83%
$6.73$6.603,941 shs$0.00
05/02/2025$6.66$6.65
-0.09%
$6.71$6.573,252 shs$0.00
05/01/2025$6.50$6.66
+2.46%
$6.71$6.386,028 shs$0.00
04/30/2025$6.52$6.50
-0.37%
$6.58$6.361,780 shs$0.00
04/29/2025$6.65$6.52
-1.89%
$6.63$6.502,553 shs$0.00
04/28/2025$6.67$6.65
-0.27%
$6.65$6.641,098 shs$0.00
04/25/2025$6.50$6.67
+2.58%
$6.66$6.56767 shs$0.00
04/24/2025$6.40$6.50
+1.64%
$6.50$6.354,383 shs$0.00
04/23/2025$6.35$6.40
+0.71%
$6.40$6.34483 shs$0.00
04/22/2025$6.60$6.35
-3.79%
$6.45$6.2520,112 shs$0.00

This page (NASDAQ:ARBKL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners