Free Trial

Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) Stock Chart & Stock Price History

Argo Blockchain plc 8.75% Senior Notes due 2026 logo
$2.87 -0.01 (-0.35%)
As of 07/3/2025 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Performance

The Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.46%, with a year-to-date return of -58.41%. In the past month, the stock has decreased 56.38%, reflecting recent market activity.

As of the latest close, Argo Blockchain plc 8.75% Senior Notes due 2026 traded at $2.87 with a market cap of and volume of 43,332 shares.

Receive ARBKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain plc 8.75% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.90%
1 Month
Performance
-56.38%
3 Month
Performance
-58.40%
Year-To-Date
Performance
-58.41%
1 Year
Performance
-68.46%

ARBKL Stock Chart for Saturday, July, 5, 2025

Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.87$2.87$2.88$2.6543,332 shs$0.00
07/03/2025$2.88$2.87
-0.35%
$2.88$2.6543,332 shs$0.00
07/02/2025$3.12$2.88
-7.69%
$3.00$2.7823,309 shs$0.00
07/01/2025$2.71$3.12
+15.13%
$3.79$2.62154,987 shs$0.00
06/30/2025$6.84$2.71
-60.36%
$6.86$1.88196,996 shs$0.00
06/27/2025$6.66$6.84
+2.64%
$7.00$6.704,402 shs$0.00
06/26/2025$6.89$6.66
-3.34%
$7.00$6.704,402 shs$0.00
06/25/2025$6.75$6.89
+2.07%
$6.99$6.755,590 shs$0.00
06/24/2025$6.79$6.75
-0.52%
$6.80$6.755,394 shs$0.00
06/23/2025$6.78$6.79
+0.01%
$6.77$6.77340 shs$0.00
06/20/2025$6.85$6.78
-0.96%
$6.81$6.801,850 shs$0.00
06/19/2025$6.85$6.85$6.85$6.701,909 shs$0.00
06/18/2025$6.80$6.85
+0.72%
$6.85$6.701,909 shs$0.00
06/17/2025$6.85$6.80
-0.64%
$6.89$6.763,693 shs$0.00
06/16/2025$6.85$6.85
-0.07%
$6.90$6.854,530 shs$0.00
06/13/2025$6.68$6.85
+2.54%
$6.85$6.804,393 shs$0.00
06/12/2025$6.70$6.68
-0.22%
$6.80$6.681,549 shs$0.00
06/11/2025$6.83$6.70
-1.98%
$6.80$6.681,549 shs$0.00
06/10/2025$6.65$6.83
+2.65%
$6.73$6.60420 shs$0.00
06/09/2025$6.57$6.65
+1.28%
$6.73$6.60420 shs$0.00
06/06/2025$6.58$6.57
-0.15%
$6.69$6.472,254 shs$0.00
06/05/2025$6.46$6.58
+1.86%
$6.69$6.472,254 shs$0.00
06/04/2025$6.50$6.46
-0.62%
$6.50$6.46970 shs$0.00

This page (NASDAQ:ARBKL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners