Free Trial

Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) Stock Chart & Stock Price History

Argo Blockchain plc 8.75% Senior Notes due 2026 logo
$6.65 +0.02 (+0.36%)
As of 05/2/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-3.14%
3 Month
Performance
-12.73%
6 Month
Performance
-27.67%
Year-To-Date
Performance
-3.57%
1 Year
Performance
-19.83%
Receive ARBKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain plc 8.75% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

ARBKL Stock Chart for Saturday, May, 3, 2025

Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.66$6.65
-0.09%
$6.71$6.573,252 shs$0.00
05/01/2025$6.50$6.66
+2.46%
$6.71$6.386,028 shs$0.00
04/30/2025$6.52$6.50
-0.37%
$6.58$6.361,780 shs$0.00
04/29/2025$6.65$6.52
-1.89%
$6.63$6.502,553 shs$0.00
04/28/2025$6.67$6.65
-0.27%
$6.65$6.641,098 shs$0.00
04/25/2025$6.50$6.67
+2.58%
$6.66$6.56767 shs$0.00
04/24/2025$6.40$6.50
+1.64%
$6.50$6.354,383 shs$0.00
04/23/2025$6.35$6.40
+0.71%
$6.40$6.34483 shs$0.00
04/22/2025$6.60$6.35
-3.79%
$6.45$6.2520,112 shs$0.00
04/21/2025$6.74$6.60
-2.08%
$6.65$6.601,558 shs$0.00
04/18/2025$6.74$6.74$6.74$6.241,864 shs$0.00
04/17/2025$6.68$6.74
+0.90%
$6.74$6.241,864 shs$0.00
04/16/2025$6.81$6.68
-1.91%
$6.89$6.688,679 shs$0.00
04/15/2025$7.23$6.81
-5.81%
$6.85$6.6026,356 shs$0.00
04/14/2025$7.04$7.23
+2.76%
$7.31$7.0223,340 shs$0.00
04/11/2025$6.99$7.04
+0.66%
$7.10$7.041,606 shs$0.00
04/10/2025$6.91$6.99
+1.23%
$7.19$7.002,319 shs$0.00
04/09/2025$6.88$6.91
+0.36%
$6.90$6.801,856 shs$0.00
04/09/2025$6.88$6.91
+0.36%
$6.90$6.801,856 shs$0.00
04/08/2025$6.80$6.88
+1.18%
$6.95$6.679,745 shs$0.00
04/08/2025$6.80$6.88
+1.18%
$6.95$6.679,745 shs$0.00
04/07/2025$6.90$6.80
-1.43%
$6.85$6.655,858 shs$0.00
04/04/2025$6.87$6.90
+0.42%
$7.15$6.625,911 shs$0.00
04/03/2025$7.04$6.87
-2.41%
$7.00$6.584,451 shs$0.00
04/02/2025$7.05$7.04
-0.07%
$7.10$7.022,088 shs$0.00

This page (NASDAQ:ARBKL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners