Free Trial

Ark Restaurants (ARKR) Stock Chart & Stock Price History

Ark Restaurants logo
$11.80 +0.28 (+2.40%)
Closing price 02:38 PM Eastern
Extended Trading
$11.72 -0.08 (-0.64%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ark Restaurants Stock Price Performance

The Ark Restaurants (ARKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.65%, with a year-to-date return of 7.24%. In the past month, the stock has increased 31.58%, reflecting recent market activity.

As of the latest close, Ark Restaurants traded at $11.52 with a market cap of $41.54 million and volume of 3,755 shares. Five years ago, the stock traded at $12.04, representing a 2.03% decrease over that period. At the time, it had a market cap of $43.05 million and a volume of 4,728 shares.

Receive ARKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ark Restaurants and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.41%
1 Month
Performance
+31.58%
3 Month
Performance
+8.72%
Year-To-Date
Performance
+7.24%
1 Year
Performance
-22.65%
5 Year
Performance
-2.03%

ARKR Stock Chart for Wednesday, May, 28, 2025

Ark Restaurants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$11.97$11.52
-3.72%
$12.44$10.763,755 shs$41.54 million
05/26/2025$11.97$11.97$12.22$11.565,237 shs$43.15 million
05/23/2025$11.94$11.97
+0.21%
$12.22$11.565,237 shs$43.15 million
05/22/2025$11.84$11.94
+0.89%
$12.22$11.565,237 shs$43.06 million
05/21/2025$12.03$11.84
-1.62%
$12.18$11.645,318 shs$42.68 million
05/20/2025$12.28$12.03
-2.04%
$12.48$12.014,985 shs$43.38 million
05/19/2025$11.93$12.28
+2.93%
$12.60$11.607,115 shs$44.28 million
05/16/2025$11.30$11.93
+5.58%
$11.93$11.308,292 shs$42.95 million
05/15/2025$10.62$11.30
+6.40%
$11.30$10.752,629 shs$40.68 million
05/14/2025$10.69$10.62
-0.65%
$11.35$10.484,486 shs$38.23 million
05/13/2025$11.07$10.69
-3.43%
$10.88$10.243,018 shs$38.48 million
05/12/2025$11.19$11.07
-1.03%
$11.73$11.074,214 shs$39.85 million
05/09/2025$11.16$11.19
+0.22%
$12.19$10.6037,167 shs$40.27 million
05/08/2025$11.26$11.16
-0.89%
$12.19$10.6037,167 shs$40.18 million
05/07/2025$11.98$11.26
-6.01%
$12.49$11.1616,879 shs$40.54 million
05/06/2025$12.00$11.98
-0.17%
$12.50$11.5144,849 shs$43.18 million
05/05/2025$9.39$12.00
+27.80%
$12.00$9.1267,114 shs$43.25 million
05/02/2025$9.70$9.39
-3.15%
$10.38$9.391,396 shs$33.84 million
05/01/2025$9.26$9.70
+4.70%
$10.59$8.7054,289 shs$34.94 million
04/30/2025$9.01$9.26
+2.77%
$9.47$8.706,372 shs$33.37 million
04/29/2025$8.97$9.01
+0.50%
$9.23$8.859,772 shs$32.47 million
04/28/2025$8.91$8.97
+0.59%
$9.03$8.6913,642 shs$32.31 million

This page (NASDAQ:ARKR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners