Free Trial

Ark Restaurants (ARKR) Stock Chart & Stock Price History

Ark Restaurants logo
$12.00 +2.61 (+27.80%)
Closing price 03:59 PM Eastern
Extended Trading
$11.95 -0.05 (-0.42%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ark Restaurants Stock Price Performance

5 Day
Performance
+24.30%
1 Month
Performance
+24.43%
3 Month
Performance
-10.29%
6 Month
Performance
+6.08%
Year-To-Date
Performance
+4.64%
1 Year
Performance
-15.06%
Receive ARKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ark Restaurants and its competitors with MarketBeat's FREE daily newsletter.

ARKR Stock Chart for Monday, May, 5, 2025

Ark Restaurants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.70$9.39
-3.15%
$10.38$9.391,396 shs$33.84 million
05/01/2025$9.26$9.70
+4.70%
$10.59$8.7054,289 shs$34.94 million
04/30/2025$9.01$9.26
+2.77%
$9.47$8.706,372 shs$33.37 million
04/29/2025$8.97$9.01
+0.50%
$9.23$8.859,772 shs$32.47 million
04/28/2025$8.91$8.97
+0.59%
$9.03$8.6913,642 shs$32.31 million
04/25/2025$8.74$8.91
+1.97%
$8.80$8.601,087 shs$32.12 million
04/24/2025$8.93$8.74
-2.13%
$8.90$8.751,663 shs$31.50 million
04/23/2025$8.58$8.93
+4.08%
$8.93$8.931,144 shs$32.18 million
04/22/2025$8.50$8.58
+0.94%
$9.00$8.523,601 shs$30.92 million
04/21/2025$8.73$8.50
-2.58%
$8.52$8.50975 shs$30.63 million
04/18/2025$8.73$8.73$8.72$8.4311,294 shs$31.45 million
04/17/2025$8.60$8.73
+1.45%
$8.72$8.4311,294 shs$31.45 million
04/16/2025$8.68$8.60
-0.92%
$8.95$8.601,777 shs$30.99 million
04/15/2025$8.74$8.68
-0.63%
$8.71$8.461,218 shs$31.28 million
04/14/2025$8.37$8.74
+4.36%
$8.30$8.30742 shs$31.48 million
04/11/2025$8.80$8.37
-4.89%
$8.68$8.2517,005 shs$30.17 million
04/10/2025$9.00$8.80
-2.22%
$9.20$8.608,176 shs$31.72 million
04/09/2025$9.00$9.00$9.00$8.654,922 shs$32.44 million
04/09/2025$9.00$9.00$9.00$8.654,922 shs$32.44 million
04/08/2025$9.20$9.00
-2.17%
$9.15$8.809,176 shs$32.44 million
04/08/2025$9.20$9.00
-2.17%
$9.15$8.809,176 shs$32.44 million
04/07/2025$9.25$9.20
-0.54%
$9.20$8.855,234 shs$33.16 million
04/04/2025$9.55$9.25
-3.14%
$9.25$9.09897 shs$33.34 million

This page (NASDAQ:ARKR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners