Free Trial

Ark Restaurants (ARKR) Stock Chart & Stock Price History

Ark Restaurants logo
$10.12 -0.07 (-0.64%)
Closing price 06/17/2025 03:51 PM Eastern
Extended Trading
$10.12 0.00 (0.00%)
As of 06/17/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ark Restaurants Stock Price Performance

The Ark Restaurants (ARKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.23%, with a year-to-date return of -8.05%. In the past month, the stock has decreased 15.21%, reflecting recent market activity.

As of the latest close, Ark Restaurants traded at $10.12 with a market cap of $36.48 million and volume of 995 shares. Five years ago, the stock traded at $13.29, representing a 23.89% decrease over that period. At the time, it had a market cap of $48.48 million and a volume of 3,300 shares.

Receive ARKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ark Restaurants and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.83%
1 Month
Performance
-15.21%
3 Month
Performance
+1.10%
Year-To-Date
Performance
-8.05%
1 Year
Performance
-31.23%
5 Year
Performance
-23.89%

ARKR Stock Chart for Wednesday, June, 18, 2025

Ark Restaurants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2025$10.18$10.12
-0.64%
$9.79$9.77995 shs$36.48 million
06/16/2025$10.20$10.18
-0.20%
$10.50$9.735,277 shs$36.71 million
06/13/2025$10.12$10.20
+0.79%
$10.12$9.981,515 shs$36.78 million
06/12/2025$10.12$10.12$10.12$9.981,515 shs$36.49 million
06/11/2025$9.74$10.12
+3.90%
$10.12$9.981,515 shs$36.49 million
06/10/2025$10.08$9.74
-3.33%
$9.98$9.741,358 shs$35.12 million
06/09/2025$9.97$10.08
+1.11%
$9.95$9.70935 shs$36.33 million
06/06/2025$9.95$9.97
+0.15%
$10.25$9.503,153 shs$35.93 million
06/05/2025$10.33$9.95
-3.68%
$10.25$9.503,153 shs$35.88 million
06/04/2025$10.42$10.33
-0.86%
$10.34$10.182,970 shs$37.25 million
06/03/2025$10.50$10.42
-0.76%
$10.42$10.321,816 shs$37.58 million
06/02/2025$11.53$10.50
-8.93%
$11.33$10.202,671 shs$37.86 million
05/30/2025$11.90$11.53
-3.11%
$11.54$10.622,050 shs$41.58 million
05/29/2025$11.80$11.90
+0.88%
$11.90$11.90816 shs$42.91 million
05/28/2025$11.52$11.80
+2.40%
$12.00$11.401,879 shs$42.54 million
05/27/2025$11.97$11.52
-3.72%
$12.44$10.763,755 shs$41.54 million
05/26/2025$11.97$11.97$12.22$11.565,237 shs$43.15 million
05/23/2025$11.94$11.97
+0.21%
$12.22$11.565,237 shs$43.15 million
05/22/2025$11.84$11.94
+0.89%
$12.22$11.565,237 shs$43.06 million
05/21/2025$12.03$11.84
-1.62%
$12.18$11.645,318 shs$42.68 million
05/20/2025$12.28$12.03
-2.04%
$12.48$12.014,985 shs$43.38 million
05/19/2025$11.93$12.28
+2.93%
$12.60$11.607,115 shs$44.28 million

This page (NASDAQ:ARKR) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners