Free Trial

Ark Restaurants (ARKR) Stock Chart & Stock Price History

Ark Restaurants logo
$6.91 -0.04 (-0.58%)
Closing price 08/26/2025 04:00 PM Eastern
Extended Trading
$6.96 +0.04 (+0.65%)
As of 08/26/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ark Restaurants Stock Price Performance

The Ark Restaurants (ARKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.55%, with a year-to-date return of -37.18%. In the past month, the stock has decreased 20.62%, reflecting recent market activity.

As of the latest close, Ark Restaurants traded at $6.91 with a market cap of $24.95 million and volume of 1,561 shares. Five years ago, the stock traded at $9.50, representing a 27.26% decrease over that period. At the time, it had a market cap of $33.10 million and a volume of 20,090 shares.

Receive ARKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ark Restaurants and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
-20.62%
3 Month
Performance
-40.02%
Year-To-Date
Performance
-37.18%
1 Year
Performance
-45.55%
5 Year
Performance
-27.26%

ARKR Stock Chart for Wednesday, August, 27, 2025

Ark Restaurants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$6.95$6.91
-0.58%
$7.08$6.911,561 shs$24.95 million
08/25/2025$7.08$6.95
-1.84%
$7.21$6.8927,322 shs$25.06 million
08/22/2025$7.04$7.08
+0.57%
$7.29$7.012,816 shs$25.53 million
08/21/2025$7.15$7.04
-1.54%
$7.14$6.972,972 shs$25.41 million
08/20/2025$7.17$7.15
-0.28%
$7.40$7.158,122 shs$25.81 million
08/19/2025$7.16$7.17
+0.14%
$7.27$7.172,620 shs$25.86 million
08/18/2025$7.80$7.16
-8.25%
$7.71$7.1614,504 shs$25.85 million
08/15/2025$7.50$7.80
+4.12%
$7.72$7.512,241 shs$28.17 million
08/14/2025$7.30$7.50
+2.67%
$7.57$7.1620,879 shs$27.06 million
08/13/2025$6.98$7.30
+4.58%
$7.45$6.8534,630 shs$26.35 million
08/12/2025$7.01$6.98
-0.43%
$7.12$6.8324,658 shs$25.28 million
08/11/2025$7.06$7.01
-0.69%
$7.27$6.845,574 shs$25.31 million
08/08/2025$7.16$7.06
-1.41%
$7.19$6.8913,309 shs$25.48 million
08/07/2025$7.50$7.16
-4.53%
$7.61$7.163,705 shs$25.85 million
08/06/2025$7.30$7.50
+2.74%
$7.59$7.2119,230 shs$27.05 million
08/05/2025$7.02$7.30
+3.99%
$7.40$6.3895,692 shs$26.35 million
08/04/2025$8.55$7.02
-17.86%
$8.44$6.68103,976 shs$25.34 million
08/01/2025$8.60$8.55
-0.63%
$8.70$8.3512,234 shs$30.85 million
07/31/2025$8.55$8.60
+0.58%
$8.60$8.591,075 shs$31.01 million
07/30/2025$8.80$8.55
-2.81%
$8.96$8.528,525 shs$30.87 million
07/29/2025$8.74$8.80
+0.65%
$8.75$8.625,562 shs$31.76 million
07/28/2025$8.71$8.74
+0.40%
$8.77$8.5312,603 shs$31.52 million

This page (NASDAQ:ARKR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners