Ark Restaurants (ARKR) Stock Chart & Stock Price History $7.50 +0.20 (+2.74%) Closing price 04:00 PM EasternExtended Trading$7.49 -0.01 (-0.13%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ark Restaurants Stock Price Performance The Ark Restaurants (ARKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of -31.82%. In the past month, the stock has decreased 18.35%, reflecting recent market activity. As of the latest close, Ark Restaurants traded at $7.30 with a market cap of $26.35 million and volume of 95,692 shares. Five years ago, the stock traded at $9.50, representing a 21.05% decrease over that period. At the time, it had a market cap of $33.74 million and a volume of 13,520 shares. Receive ARKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ark Restaurants and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.24%1 Month Performance-18.35%3 Month Performance-37.40%Year-To-Date Performance-31.82%1 Year Performance-40.00%5 Year Performance-21.05% ARKR Stock Chart for Wednesday, August, 6, 2025 ARKR Chart by TradingView Ark Restaurants Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$7.02$7.30+3.99%$7.40$6.3895,692 shs$26.35 million08/04/2025$8.55$7.02-17.86%$8.44$6.68103,976 shs$25.34 million08/01/2025$8.60$8.55-0.63%$8.70$8.3512,234 shs$30.85 million07/31/2025$8.55$8.60+0.58%$8.60$8.591,075 shs$31.01 million07/30/2025$8.80$8.55-2.81%$8.96$8.528,525 shs$30.87 million07/29/2025$8.74$8.80+0.65%$8.75$8.625,562 shs$31.76 million07/28/2025$8.71$8.74+0.40%$8.77$8.5312,603 shs$31.52 million07/25/2025$8.62$8.71+0.99%$8.76$8.621,379 shs$31.39 million07/24/2025$8.73$8.62-1.20%$8.76$8.621,379 shs$31.12 million07/23/2025$8.66$8.73+0.75%$8.93$8.752,570 shs$31.50 million Get the Latest News and Ratings for ARKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ark Restaurants and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$8.75$8.66-1.03%$9.01$8.669,629 shs$31.26 million07/21/2025$8.99$8.75-2.67%$8.84$8.741,784 shs$32.42 million07/18/2025$8.93$8.99+0.67%$8.99$8.514,132 shs$32.42 million07/17/2025$8.69$8.93+2.76%$8.94$8.606,747 shs$32.24 million07/16/2025$8.66$8.69+0.35%$8.75$8.694,440 shs$31.37 million07/15/2025$8.96$8.66-3.35%$9.20$8.662,222 shs$31.23 million07/14/2025$8.71$8.96+2.87%$8.76$8.76975 shs$32.35 million07/11/2025$8.75$8.71-0.46%$8.85$8.701,196 shs$31.44 million07/10/2025$8.89$8.75-1.57%$8.89$8.752,417 shs$31.59 million07/09/2025$8.80$8.89+1.02%$9.22$8.893,279 shs$32.06 million07/08/2025$9.20$8.80-4.35%$9.21$8.804,068 shs$31.77 million07/07/2025$9.19$9.20+0.16%$9.05$8.781,608 shs$33.21 million Related Companies THCH Stock Price Chart STKS Stock Price Chart LVO Stock Price Chart CNTY Stock Price Chart HCHL Stock Price Chart FATBB Stock Price Chart FAT Stock Price Chart NDLS Stock Price Chart SOND Stock Price Chart PC Stock Price Chart Receive ARKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ark Restaurants and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARKR) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredGuess Who the Gvt Could Partner With Next?The Government Just Made a $400M Bet. Who's Next? A $100 trillion wealth shift is quietly underway... and t...Stansberry Research | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredDebt Crisis Warning: How to Protect Your Wealth Before August 31stOn August 31st, the U.S. runs out of “extraordinary measures” to avoid default—and Washington insiders are alr...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ark Restaurants Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ark Restaurants With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
