Free Trial

Artelo Biosciences (ARTL) Stock Chart & Stock Price History

Artelo Biosciences logo
$0.95 0.00 (-0.42%)
As of 12:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Artelo Biosciences Stock Price Performance

The Artelo Biosciences (ARTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.60%, with a year-to-date return of -10.28%. In the past month, the stock has decreased 7.67%, reflecting recent market activity.

As of the latest close, Artelo Biosciences traded at $0.96 with a market cap of $3.13 million and volume of 5,910 shares. Five years ago, the stock traded at a split-adjusted price of $19.50, representing a 95.12% decrease over that period. At the time, it had a market cap of $4.15 million and a volume of 51,699 shares.

Receive ARTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artelo Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.37%
1 Month
Performance
-7.67%
3 Month
Performance
-18.02%
Year-To-Date
Performance
-10.28%
1 Year
Performance
-36.60%
5 Year
Performance
-95.12%

ARTL Stock Chart for Friday, May, 23, 2025

Artelo Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.95$0.96
+0.24%
$0.96$0.945,910 shs$3.13 million
05/21/2025$0.97$0.95
-1.42%
$0.97$0.9415,440 shs$3.13 million
05/20/2025$0.90$0.97
+6.84%
$0.98$0.9050,115 shs$3.17 million
05/19/2025$0.92$0.90
-1.68%
$1.02$0.9050,795 shs$2.97 million
05/16/2025$0.94$0.92
-2.13%
$0.94$0.9124,393 shs$3.02 million
05/15/2025$1.00$0.94
-5.53%
$0.98$0.9217,104 shs$3.08 million
05/14/2025$1.03$1.00
-3.40%
$1.03$0.9457,897 shs$3.27 million
05/13/2025$1.00$1.03
+3.00%
$1.04$1.0018,322 shs$3.38 million
05/12/2025$1.02$1.00
-1.96%
$1.04$1.006,812 shs$3.28 million
05/09/2025$1.00$1.02
+2.00%
$1.03$1.009,229 shs$3.35 million
05/08/2025$1.03$1.00
-2.91%
$1.01$0.9913,216 shs$3.28 million
05/07/2025$1.01$1.03
+1.98%
$1.03$1.0016,966 shs$3.38 million
05/06/2025$1.05$1.01
-3.81%
$1.03$0.9923,872 shs$3.31 million
05/05/2025$1.02$1.05
+2.94%
$1.05$1.0322,937 shs$3.45 million
05/02/2025$1.01$1.02
+0.99%
$1.03$0.9916,407 shs$3.35 million
05/01/2025$0.98$1.01
+3.06%
$1.02$0.9660,270 shs$3.31 million
04/30/2025$1.01$0.98
-2.97%
$1.05$0.9631,990 shs$3.22 million
04/29/2025$1.01$1.01$1.05$0.9829,356 shs$3.31 million
04/28/2025$1.04$1.01
-2.88%
$1.10$1.0131,546 shs$3.31 million
04/25/2025$1.03$1.04
+0.97%
$1.12$1.0023,155 shs$3.41 million
04/24/2025$1.03$1.03$1.05$1.0022,204 shs$3.38 million
04/23/2025$1.16$1.03
-11.21%
$1.13$1.0145,622 shs$3.38 million
04/22/2025$1.02$1.16
+13.73%
$1.16$0.97171,500 shs$3.81 million

This page (NASDAQ:ARTL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners