Artelo Biosciences (ARTL) Stock Chart & Stock Price History $10.02 -0.07 (-0.69%) Closing price 04:00 PM EasternExtended Trading$9.98 -0.04 (-0.40%) As of 05:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Artelo Biosciences Stock Price Performance The Artelo Biosciences (ARTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.46%, with a year-to-date return of 57.55%. In the past month, the stock has decreased 37.65%, reflecting recent market activity. As of the latest close, Artelo Biosciences traded at $10.09 with a market cap of $7.06 million and volume of 13,093 shares. Five years ago, the stock traded at a split-adjusted price of $103.50, representing a 90.32% decrease over that period. At the time, it had a market cap of $5.09 million and a volume of 307,396 shares. Receive ARTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artelo Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+20.00%1 Month Performance-37.65%3 Month Performance+77.66%Year-To-Date Performance+57.55%1 Year Performance+28.46%5 Year Performance-90.32% ARTL Stock Chart for Friday, August, 15, 2025 ARTL Chart by TradingView Artelo Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$10.13$10.09-0.39%$10.30$9.7513,093 shs$7.06 million08/13/2025$9.72$10.13+4.22%$10.13$8.7315,463 shs$7.13 million08/12/2025$10.03$9.72-3.09%$10.19$9.5225,538 shs$6.80 million08/11/2025$8.35$10.03+20.12%$10.29$8.5048,748 shs$7.02 million08/08/2025$9.03$8.35-7.53%$9.17$8.2016,523 shs$5.85 million08/07/2025$9.00$9.03+0.33%$9.25$8.9213,831 shs$6.36 million08/06/2025$9.48$9.00-5.06%$9.69$8.7525,667 shs$6.30 million08/05/2025$9.93$9.48-4.53%$9.78$9.3343,419 shs$6.64 million08/04/2025$10.20$9.93-2.65%$10.58$9.31990,057 shs$6.99 million08/01/2025$11.86$10.20-14.00%$12.16$9.83612,033 shs$7.18 million Get the Latest News and Ratings for ARTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artelo Biosciences and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$12.37$11.86-4.12%$12.76$11.6045,086 shs$8.30 million07/30/2025$12.27$12.37+0.81%$12.49$11.6165,818 shs$8.66 million07/29/2025$13.93$12.27-11.92%$13.99$11.5264,470 shs$8.64 million07/28/2025$13.73$13.93+1.46%$14.14$13.45314,676 shs$9.75 million07/25/2025$13.76$13.73-0.22%$14.27$13.3039,662 shs$9.61 million07/24/2025$14.74$13.76-6.65%$15.43$13.3039,313 shs$9.63 million07/23/2025$14.17$14.74+4.02%$16.44$14.39140,814 shs$8.06 million07/22/2025$14.55$14.17-2.61%$14.73$12.67123,123 shs$7.79 million07/21/2025$14.95$14.55-2.68%$15.44$14.4035,666 shs$8.00 million07/18/2025$15.67$14.95-4.59%$16.16$14.7290,341 shs$8.22 million07/17/2025$15.18$15.67+3.23%$16.15$14.9487,947 shs$8.62 million07/16/2025$16.07$15.18-5.54%$16.97$14.7393,622 shs$8.30 million07/15/2025$18.55$16.07-13.37%$20.04$15.33279,795 shs$8.84 million07/14/2025$23.88$18.55-22.32%$23.85$18.00194,466 shs$10.20 million Related Companies Mural Oncology Stock Price Chart Rein Therapeutics Stock Price Chart Medicus Pharma Stock Price Chart Biodexa Pharmaceuticals Stock Price Chart Dyadic International Stock Price Chart NanoViricides Stock Price Chart JATT Acquisition Stock Price Chart Tenax Therapeutics Stock Price Chart Lisata Therapeutics Stock Price Chart MIRA Pharmaceuticals Stock Price Chart Receive ARTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artelo Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARTL) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artelo Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Artelo Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access