Free Trial

Artelo Biosciences (ARTL) Stock Chart & Stock Price History

Artelo Biosciences logo
$13.73 -0.03 (-0.22%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$13.94 +0.21 (+1.49%)
As of 07/25/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Artelo Biosciences Stock Price Performance

The Artelo Biosciences (ARTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.03%, with a year-to-date return of 115.88%. In the past month, the stock has increased 101.44%, reflecting recent market activity.

As of the latest close, Artelo Biosciences traded at $13.73 with a market cap of $9.61 million and volume of 39,662 shares. Five years ago, the stock traded at a split-adjusted price of $103.50, representing a 86.73% decrease over that period. At the time, it had a market cap of $4.93 million and a volume of 10,220 shares.

Receive ARTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artelo Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.64%
1 Month
Performance
+101.44%
3 Month
Performance
+120.03%
Year-To-Date
Performance
+115.88%
1 Year
Performance
+67.03%
5 Year
Performance
-86.73%

ARTL Stock Chart for Saturday, July, 26, 2025

Artelo Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$13.76$13.73
-0.22%
$14.27$13.3039,662 shs$9.61 million
07/24/2025$14.74$13.76
-6.65%
$15.43$13.3039,313 shs$9.63 million
07/23/2025$14.17$14.74
+4.02%
$16.44$14.39140,814 shs$8.06 million
07/22/2025$14.55$14.17
-2.61%
$14.73$12.67123,123 shs$7.79 million
07/21/2025$14.95$14.55
-2.68%
$15.44$14.4035,666 shs$8.00 million
07/18/2025$15.67$14.95
-4.59%
$16.16$14.7290,341 shs$8.22 million
07/17/2025$15.18$15.67
+3.23%
$16.15$14.9487,947 shs$8.62 million
07/16/2025$16.07$15.18
-5.54%
$16.97$14.7393,622 shs$8.30 million
07/15/2025$18.55$16.07
-13.37%
$20.04$15.33279,795 shs$8.84 million
07/14/2025$23.88$18.55
-22.32%
$23.85$18.00194,466 shs$10.20 million
07/11/2025$28.50$23.88
-16.21%
$28.46$23.70190,622 shs$13.13 million
07/10/2025$21.60$28.50
+31.94%
$28.60$18.26555,124 shs$15.59 million
07/09/2025$15.90$21.60
+35.85%
$22.40$16.641.08 million shs$11.88 million
07/08/2025$14.32$15.90
+11.03%
$19.00$14.62544,337 shs$8.75 million
07/07/2025$10.80$14.32
+32.65%
$23.52$13.317.17 million shs$7.88 million
07/04/2025$10.80$10.80$11.01$9.8491,305 shs$5.94 million
07/03/2025$11.03$10.80
-2.13%
$11.01$9.8491,305 shs$5.91 million
07/02/2025$9.50$11.03
+16.11%
$13.22$9.81499,510 shs$6.07 million
07/01/2025$13.27$9.50
-28.41%
$11.81$9.11525,287 shs$5.23 million
06/30/2025$6.91$13.27
+92.04%
$25.58$12.6026.94 million shs$7.30 million
06/27/2025$6.82$6.91
+1.38%
$7.18$6.1415,700 shs$3.80 million
06/26/2025$6.17$6.82
+10.40%
$7.00$6.1442,011 shs$3.75 million
06/25/2025$5.82$6.17
+6.08%
$6.20$5.8913,117 shs$3.40 million

This page (NASDAQ:ARTL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners