Artiva Biotherapeutics (ARTV) Stock Chart & Stock Price History $2.76 +0.12 (+4.55%) Closing price 04:00 PM EasternExtended Trading$2.73 -0.03 (-1.09%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Artiva Biotherapeutics Stock Price Performance The Artiva Biotherapeutics (ARTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.91%, with a year-to-date return of -72.62%. In the past month, the stock has increased 63.31%, reflecting recent market activity. As of the latest close, Artiva Biotherapeutics traded at $2.64 with a market cap of $64.32 million and volume of 56,966 shares. Receive ARTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artiva Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.47%1 Month Performance+63.31%3 Month Performance+25.74%Year-To-Date Performance-72.62%1 Year Performance-74.91% ARTV Stock Chart for Friday, August, 8, 2025 ARTV Chart by TradingView Artiva Biotherapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$2.87$2.64-8.01%$2.92$2.6356,966 shs$64.32 million08/06/2025$3.08$2.87-6.82%$3.08$2.8476,759 shs$69.91 million08/05/2025$3.01$3.08+2.33%$3.09$2.9334,682 shs$75.03 million08/04/2025$2.83$3.01+6.36%$3.15$2.7795,297 shs$73.33 million08/01/2025$3.00$2.83-5.67%$2.95$2.7486,600 shs$68.95 million07/31/2025$2.98$3.00+0.67%$3.02$2.9169,721 shs$73.08 million07/30/2025$2.91$2.98+2.41%$3.15$2.86205,555 shs$72.59 million07/29/2025$2.96$2.91-1.69%$3.17$2.89153,551 shs$70.89 million07/28/2025$3.60$2.96-17.78%$3.66$2.92355,069 shs$72.11 million07/25/2025$3.44$3.60+4.65%$3.71$3.25297,171 shs$87.71 million Get the Latest News and Ratings for ARTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artiva Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$3.21$3.44+7.17%$3.68$3.22298,778 shs$83.80 million07/23/2025$2.58$3.21+24.42%$3.25$2.60402,493 shs$78.20 million07/22/2025$2.55$2.58+1.18%$2.59$2.4099,653 shs$62.86 million07/21/2025$2.39$2.55+6.69%$2.60$2.42121,088 shs$62.12 million07/18/2025$2.59$2.39-7.72%$2.63$2.27322,339 shs$58.22 million07/17/2025$2.38$2.59+8.82%$2.72$2.39351,422 shs$63.09 million07/16/2025$2.12$2.38+12.26%$2.40$2.07139,178 shs$57.98 million07/15/2025$2.18$2.12-2.75%$2.26$2.04184,342 shs$51.64 million07/14/2025$2.04$2.18+6.86%$2.20$2.05297,748 shs$53.11 million07/11/2025$1.79$2.04+13.97%$2.07$1.77818,248 shs$49.69 million07/10/2025$1.74$1.79+2.87%$1.80$1.71495,645 shs$43.61 million07/09/2025$1.69$1.74+2.96%$1.78$1.69195,729 shs$42.39 million07/08/2025$1.58$1.69+6.96%$1.69$1.59239,400 shs$41.17 million07/07/2025$1.65$1.58-3.95%$1.64$1.55176,051 shs$38.49 million Related Companies GLUE Stock Price Chart RNAC Stock Price Chart FHTX Stock Price Chart RCKT Stock Price Chart INBX Stock Price Chart ABEO Stock Price Chart AVIR Stock Price Chart ALT Stock Price Chart ALLO Stock Price Chart ADCT Stock Price Chart Receive ARTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artiva Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARTV) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artiva Biotherapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Artiva Biotherapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
