Free Trial

AerSale (ASLE) Stock Chart & Stock Price History

AerSale logo
$8.42 +0.05 (+0.60%)
As of 10:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AerSale Stock Price Performance

The AerSale (ASLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.40%, with a year-to-date return of 33.65%. In the past month, the stock has decreased 5.39%, reflecting recent market activity.

As of the latest close, AerSale traded at $8.37 with a market cap of $394.90 million and volume of 265,709 shares.

Receive ASLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AerSale and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
-5.39%
3 Month
Performance
+41.75%
Year-To-Date
Performance
+33.65%
1 Year
Performance
+66.40%

ASLE Stock Chart for Wednesday, September, 24, 2025

AerSale Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$8.38$8.37
-0.12%
$8.58$8.34265,709 shs$394.90 million
09/22/2025$8.34$8.38
+0.48%
$8.41$8.20413,326 shs$395.39 million
09/19/2025$8.66$8.34
-3.70%
$8.70$8.30604,468 shs$393.50 million
09/18/2025$8.33$8.66
+3.96%
$8.66$8.33365,109 shs$408.58 million
09/17/2025$8.82$8.33
-5.56%
$8.80$8.31470,030 shs$393.01 million
09/16/2025$8.63$8.82
+2.20%
$8.92$8.66501,278 shs$416.15 million
09/15/2025$8.49$8.63
+1.65%
$8.69$8.44403,370 shs$407.16 million
09/12/2025$8.79$8.49
-3.41%
$8.81$8.46536,577 shs$400.56 million
09/11/2025$8.39$8.79
+4.77%
$8.81$8.37637,427 shs$414.71 million
09/10/2025$8.18$8.39
+2.57%
$8.45$8.20461,683 shs$395.86 million
09/09/2025$8.41$8.18
-2.73%
$8.37$8.16351,699 shs$385.93 million
09/08/2025$8.53$8.41
-1.41%
$8.72$8.32437,062 shs$396.78 million
09/05/2025$8.59$8.53
-0.70%
$8.63$8.45369,225 shs$402.45 million
09/04/2025$8.46$8.59
+1.54%
$8.67$8.37459,631 shs$405.29 million
09/03/2025$8.43$8.46
+0.36%
$8.54$8.33449,571 shs$399.14 million
09/02/2025$8.63$8.43
-2.32%
$8.67$8.31432,860 shs$397.73 million
09/01/2025$8.63$8.63$8.90$8.54378,137 shs$407.18 million
08/29/2025$8.88$8.63
-2.82%
$8.90$8.54378,137 shs$407.18 million
08/28/2025$8.77$8.88
+1.25%
$8.93$8.76531,596 shs$418.96 million
08/27/2025$9.00$8.77
-2.56%
$9.03$8.74432,513 shs$413.77 million
08/26/2025$8.89$9.00
+1.24%
$9.08$8.75513,937 shs$424.64 million
08/25/2025$8.90$8.89
-0.11%
$9.12$8.80495,784 shs$419.43 million

This page (NASDAQ:ASLE) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners