Free Trial

AerSale (ASLE) Stock Chart & Stock Price History

AerSale logo
$6.20 +0.06 (+0.98%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AerSale Stock Price Performance

The AerSale (ASLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.91%, with a year-to-date return of -1.59%. In the past month, the stock has increased 3.68%, reflecting recent market activity.

As of the latest close, AerSale traded at $6.14 with a market cap of $287.72 million and volume of 312,297 shares.

Receive ASLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AerSale and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.97%
1 Month
Performance
+3.68%
3 Month
Performance
-17.00%
Year-To-Date
Performance
-1.59%
1 Year
Performance
-6.91%

ASLE Stock Chart for Thursday, July, 3, 2025

AerSale Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$6.01$6.14
+2.16%
$6.20$5.95312,297 shs$287.72 million
07/01/2025$6.01$6.01$6.10$5.97189,254 shs$281.63 million
06/30/2025$6.08$6.01
-1.15%
$6.09$5.98190,070 shs$281.63 million
06/27/2025$6.02$6.08
+1.00%
$6.08$6.01375,528 shs$284.91 million
06/26/2025$5.89$6.02
+2.21%
$6.07$5.87209,514 shs$282.10 million
06/25/2025$5.94$5.89
-0.84%
$6.06$5.87202,683 shs$276.01 million
06/24/2025$5.90$5.94
+0.68%
$6.05$5.86274,302 shs$278.35 million
06/23/2025$5.82$5.90
+1.37%
$5.95$5.83256,012 shs$276.47 million
06/20/2025$5.87$5.82
-0.85%
$5.95$5.81442,245 shs$272.73 million
06/19/2025$5.87$5.87$5.92$5.66398,445 shs$275.07 million
06/18/2025$5.72$5.87
+2.62%
$5.92$5.66398,445 shs$275.07 million
06/17/2025$5.80$5.72
-1.38%
$5.85$5.71241,121 shs$268.04 million
06/16/2025$5.94$5.80
-2.36%
$6.02$5.79299,844 shs$271.79 million
06/13/2025$6.10$5.94
-2.62%
$6.11$5.78529,975 shs$278.35 million
06/12/2025$6.07$6.10
+0.49%
$6.12$5.93413,112 shs$285.85 million
06/11/2025$5.94$6.07
+2.19%
$6.08$5.85311,594 shs$284.44 million
06/10/2025$5.92$5.94
+0.34%
$5.96$5.86238,967 shs$278.35 million
06/09/2025$5.83$5.92
+1.54%
$6.04$5.82266,588 shs$277.41 million
06/06/2025$5.85$5.83
-0.34%
$6.00$5.81253,193 shs$273.19 million
06/05/2025$6.03$5.85
-2.99%
$6.08$5.81328,671 shs$274.13 million
06/04/2025$5.98$6.03
+0.84%
$6.09$5.98266,977 shs$282.57 million
06/03/2025$5.80$5.98
+3.10%
$6.02$5.78284,318 shs$280.22 million
06/02/2025$5.90$5.80
-1.69%
$5.98$5.79450,292 shs$271.79 million

This page (NASDAQ:ASLE) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners