Free Trial

AerSale (ASLE) Stock Chart & Stock Price History

AerSale logo
$8.41 -0.02 (-0.18%)
Closing price 03:59 PM Eastern
Extended Trading
$8.46 +0.04 (+0.48%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AerSale Stock Price Performance

The AerSale (ASLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.24%, with a year-to-date return of 32.48%. In the past month, the stock has increased 41.22%, reflecting recent market activity.

As of the latest close, AerSale traded at $8.43 with a market cap of $397.73 million and volume of 432,860 shares.

Receive ASLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AerSale and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.29%
1 Month
Performance
+41.22%
3 Month
Performance
+39.57%
Year-To-Date
Performance
+32.48%
1 Year
Performance
+74.24%

ASLE Stock Chart for Wednesday, September, 3, 2025

AerSale Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$8.63$8.43
-2.32%
$8.67$8.31432,860 shs$397.73 million
09/01/2025$8.63$8.63$8.90$8.54378,137 shs$407.18 million
08/29/2025$8.88$8.63
-2.82%
$8.90$8.54378,137 shs$407.18 million
08/28/2025$8.77$8.88
+1.25%
$8.93$8.76531,596 shs$418.96 million
08/27/2025$9.00$8.77
-2.56%
$9.03$8.74432,513 shs$413.77 million
08/26/2025$8.89$9.00
+1.24%
$9.08$8.75513,937 shs$424.64 million
08/25/2025$8.90$8.89
-0.11%
$9.12$8.80495,784 shs$419.43 million
08/22/2025$8.85$8.90
+0.56%
$9.08$8.81855,276 shs$419.90 million
08/21/2025$8.79$8.85
+0.68%
$9.06$8.78466,099 shs$417.54 million
08/20/2025$8.81$8.79
-0.23%
$8.90$8.63751,954 shs$414.73 million
08/19/2025$8.83$8.81
-0.23%
$8.99$8.69430,307 shs$415.66 million
08/18/2025$8.51$8.83
+3.76%
$9.00$8.39705,502 shs$416.60 million
08/15/2025$8.53$8.51
-0.23%
$8.70$8.46466,649 shs$401.50 million
08/14/2025$8.78$8.53
-2.85%
$8.80$8.44484,423 shs$402.46 million
08/13/2025$8.77$8.78
+0.11%
$8.80$8.40606,631 shs$414.24 million
08/12/2025$8.53$8.77
+2.81%
$8.91$8.52813,997 shs$413.77 million
08/11/2025$8.26$8.53
+3.27%
$8.56$8.20747,605 shs$399.72 million
08/08/2025$7.59$8.26
+8.83%
$8.50$7.681.12 million shs$387.06 million
08/07/2025$6.16$7.59
+23.21%
$7.94$6.881.60 million shs$355.67 million
08/06/2025$6.11$6.16
+0.82%
$6.28$6.10355,014 shs$288.66 million
08/05/2025$6.13$6.11
-0.33%
$6.18$6.00351,759 shs$286.32 million
08/04/2025$5.91$6.13
+3.72%
$6.21$5.92274,906 shs$287.25 million

This page (NASDAQ:ASLE) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners