Free Trial

AerSale (ASLE) Stock Chart & Stock Price History

AerSale logo
$6.35 +0.13 (+2.09%)
Closing price 04:00 PM Eastern
Extended Trading
$6.35 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AerSale Stock Price Performance

The AerSale (ASLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.56%, with a year-to-date return of 0.79%. In the past month, the stock has increased 6.90%, reflecting recent market activity.

As of the latest close, AerSale traded at $6.22 with a market cap of $291.47 million and volume of 238,741 shares.

Receive ASLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AerSale and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.24%
1 Month
Performance
+6.90%
3 Month
Performance
-3.05%
Year-To-Date
Performance
+0.79%
1 Year
Performance
-11.56%

ASLE Stock Chart for Thursday, July, 24, 2025

AerSale Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$6.22$6.35
+2.09%
$6.53$6.03301,460 shs$297.56 million
07/23/2025$5.98$6.22
+4.01%
$6.23$6.01238,741 shs$291.47 million
07/22/2025$5.78$5.98
+3.46%
$5.99$5.75274,734 shs$280.22 million
07/21/2025$5.76$5.78
+0.35%
$5.82$5.74228,064 shs$270.85 million
07/18/2025$5.84$5.76
-1.37%
$5.88$5.73241,132 shs$269.91 million
07/17/2025$5.76$5.84
+1.39%
$5.88$5.78264,115 shs$273.66 million
07/16/2025$5.69$5.76
+1.23%
$5.79$5.67314,970 shs$269.91 million
07/15/2025$5.86$5.69
-2.90%
$5.91$5.68326,788 shs$266.63 million
07/14/2025$5.86$5.86$5.90$5.78281,057 shs$274.60 million
07/11/2025$6.12$5.86
-4.25%
$5.91$5.57435,697 shs$274.60 million
07/10/2025$6.10$6.12
+0.33%
$6.17$6.08140,316 shs$286.78 million
07/09/2025$6.10$6.10$6.24$6.08235,787 shs$285.85 million
07/08/2025$6.06$6.10
+0.66%
$6.13$6.04221,618 shs$285.85 million
07/07/2025$6.20$6.06
-2.26%
$6.25$6.00240,646 shs$283.97 million
07/04/2025$6.20$6.20$6.23$6.12184,945 shs$290.53 million
07/03/2025$6.14$6.20
+0.98%
$6.23$6.12184,945 shs$287.72 million
07/02/2025$6.01$6.14
+2.16%
$6.20$5.95312,297 shs$287.72 million
07/01/2025$6.01$6.01$6.10$5.97189,254 shs$281.63 million
06/30/2025$6.08$6.01
-1.15%
$6.09$5.98190,070 shs$281.63 million
06/27/2025$6.02$6.08
+1.00%
$6.08$6.01375,528 shs$284.91 million
06/26/2025$5.89$6.02
+2.21%
$6.07$5.87209,514 shs$282.10 million
06/25/2025$5.94$5.89
-0.84%
$6.06$5.87202,683 shs$276.01 million
06/24/2025$5.90$5.94
+0.68%
$6.05$5.86274,302 shs$278.35 million
06/23/2025$5.82$5.90
+1.37%
$5.95$5.83256,012 shs$276.47 million

This page (NASDAQ:ASLE) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners