Free Trial

Actelis Networks (ASNS) Stock Chart & Stock Price History

Actelis Networks logo
$0.66 -0.01 (-1.65%)
Closing price 04:00 PM Eastern
Extended Trading
$0.66 0.00 (-0.15%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Actelis Networks Stock Price Performance

The Actelis Networks (ASNS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 50.97%. In the past month, the stock has decreased 1.95%, reflecting recent market activity.

As of the latest close, Actelis Networks traded at $0.67 with a market cap of $6.03 million and volume of 66,498 shares.

Receive ASNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Actelis Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.75%
1 Month
Performance
-1.95%
3 Month
Performance
-39.72%
Year-To-Date
Performance
-50.97%

ASNS Stock Chart for Friday, May, 23, 2025

Actelis Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.63$0.67
+5.26%
$0.67$0.6366,498 shs$6.03 million
05/21/2025$0.67$0.63
-5.31%
$0.68$0.63173,629 shs$5.73 million
05/20/2025$0.74$0.67
-8.82%
$0.73$0.6563,110 shs$6.05 million
05/19/2025$0.72$0.74
+2.08%
$0.75$0.6659,947 shs$6.26 million
05/16/2025$0.72$0.72
-0.04%
$0.76$0.70106,694 shs$6.13 million
05/15/2025$0.76$0.72
-5.34%
$0.75$0.7028,390 shs$6.13 million
05/14/2025$0.80$0.76
-4.89%
$0.80$0.70269,539 shs$6.48 million
05/13/2025$0.77$0.80
+3.90%
$0.81$0.77158,021 shs$6.81 million
05/12/2025$0.74$0.77
+4.05%
$0.81$0.76149,180 shs$6.56 million
05/09/2025$0.72$0.74
+2.88%
$0.78$0.7057,931 shs$6.30 million
05/08/2025$0.74$0.72
-2.27%
$0.79$0.6889,077 shs$6.12 million
05/07/2025$0.77$0.74
-4.25%
$0.78$0.7455,887 shs$6.27 million
05/06/2025$0.79$0.77
-2.20%
$0.78$0.7449,891 shs$6.54 million
05/05/2025$0.76$0.79
+2.83%
$0.79$0.7531,063 shs$6.69 million
05/02/2025$0.77$0.76
-0.73%
$0.80$0.7426,694 shs$6.51 million
05/01/2025$0.74$0.77
+4.76%
$0.79$0.7492,611 shs$6.56 million
04/30/2025$0.74$0.74
-0.14%
$0.75$0.7078,761 shs$6.26 million
04/29/2025$0.74$0.74$0.75$0.6866,771 shs$6.27 million
04/28/2025$0.73$0.74
+0.82%
$0.76$0.7165,247 shs$6.27 million
04/25/2025$0.71$0.73
+2.82%
$0.75$0.7170,516 shs$6.21 million
04/24/2025$0.67$0.71
+5.95%
$0.74$0.6881,333 shs$6.04 million
04/23/2025$0.63$0.67
+6.84%
$0.69$0.6249,070 shs$5.71 million
04/22/2025$0.62$0.63
+1.41%
$0.66$0.6037,624 shs$5.34 million

This page (NASDAQ:ASNS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners