Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy ASPU Stock  Free ASPU Stock Alerts

Aspen Group (ASPU) Stock Chart & Stock Price History

Aspen Group logo
$0.15 0.00 (-0.33%)
As of 11:14 AM Eastern
Compare

Aspen Group Stock Price Performance

5 Day
Performance
-5.97%
1 Month
Performance
+14.12%
3 Month
Performance
-12.27%
6 Month
Performance
+2,618.18%
Year-To-Date
Performance
-7.43%
1 Year
Performance
-36.52%
Receive ASPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Group and its competitors with MarketBeat's FREE daily newsletter.

ASPU Stock Chart for Friday, May, 2, 2025

ASPU Chart by TradingView

Aspen Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.15$0.15
-0.33%		$0.15$0.141,576 shs$4.24 million
05/01/2025$0.15$0.15$0.15$0.157,871 shs$4.26 million
04/30/2025$0.15$0.15$0.15$0.157,871 shs$4.26 million
04/29/2025$0.15$0.15$0.16$0.133,281 shs$4.26 million
04/28/2025$0.16$0.15
-5.66%		$0.16$0.133,281 shs$4.26 million
04/25/2025$0.16$0.16
-0.31%		$0.16$0.132,640 shs$4.51 million
04/24/2025$0.16$0.16$0.17$0.1336,720 shs$4.53 million
04/23/2025$0.16$0.16$0.16$0.141,250 shs$4.53 million
04/22/2025$0.16$0.16$0.16$0.141,250 shs$4.53 million
04/21/2025$0.16$0.16$0.16$0.156,528 shs$4.53 million
04/18/2025$0.16$0.16$0.16$0.1615,000 shs$4.53 million
04/17/2025$0.17$0.16
-6.18%		$0.16$0.1615,000 shs$4.53 million
04/16/2025$0.15$0.17
+16.44%		$0.17$0.1419,342 shs$4.82 million
04/15/2025$0.15$0.15
-0.68%		$0.15$0.1321,593 shs$4.14 million
04/14/2025$0.15$0.15
-0.68%		$0.15$0.134,034 shs$4.17 million
04/11/2025$0.15$0.15
-1.27%		$0.16$0.126,260 shs$4.20 million
04/10/2025$0.15$0.15$0.15$0.1237,370 shs$4.25 million
04/09/2025$0.12$0.15
+24.92%		$0.15$0.1237,370 shs$4.25 million
04/09/2025$0.12$0.15
+24.92%		$0.15$0.1237,370 shs$4.25 million
04/08/2025$0.16$0.12
-24.95%		$0.15$0.1249,085 shs$3.41 million
04/08/2025$0.16$0.12
-24.95%		$0.15$0.1249,085 shs$3.41 million
04/07/2025$0.15$0.16
+7.34%		$0.16$0.15418 shs$4.54 million
04/04/2025$0.15$0.15$0.16$0.1476,250 shs$4.18 million
04/03/2025$0.13$0.15
+12.44%		$0.16$0.1476,250 shs$4.18 million
04/02/2025$0.17$0.13
-22.67%		$0.15$0.131,740 shs$3.72 million
04/01/2025$0.17$0.17$0.17$0.132,952 shs$4.81 million
Related Companies

This page (NASDAQ:ASPU) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored