Free Trial

Aspen Group (ASPU) Stock Chart & Stock Price History

Aspen Group logo
$0.06 +0.01 (+12.25%)
As of 03:53 PM Eastern

Aspen Group Stock Price Performance

The Aspen Group (ASPU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.26%, with a year-to-date return of -61.42%. In the past month, the stock has decreased 33.72%, reflecting recent market activity.

As of the latest close, Aspen Group traded at $0.06 with a market cap of $1.61 million and volume of 105,466 shares. Five years ago, the stock traded at $9.56, representing a 99.35% decrease over that period. At the time, it had a market cap of $213.06 million and a volume of 247,722 shares.

Receive ASPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.83%
1 Month
Performance
-33.72%
3 Month
Performance
-60.82%
Year-To-Date
Performance
-61.42%
1 Year
Performance
-74.26%
5 Year
Performance
-99.35%

ASPU Stock Chart for Friday, July, 25, 2025

Aspen Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.06$0.06
+12.25%
$0.06$0.0612,505 shs$1.81 million
07/24/2025$0.05$0.06
+10.34%
$0.06$0.05105,466 shs$1.61 million
07/23/2025$0.06$0.05
-16.03%
$0.06$0.0542,361 shs$1.46 million
07/22/2025$0.05$0.06
+19.80%
$0.06$0.05100,299 shs$1.74 million
07/21/2025$0.06$0.05
-16.67%
$0.06$0.0543,023 shs$1.45 million
07/18/2025$0.06$0.06
-4.46%
$0.06$0.0520,977 shs$1.74 million
07/17/2025$0.08$0.06
-17.59%
$0.06$0.0636,120 shs$1.83 million
07/16/2025$0.07$0.08
+9.96%
$0.08$0.08500 shs$2.22 million
07/15/2025$0.08$0.07
-8.33%
$0.08$0.07142,900 shs$2.02 million
07/14/2025$0.08$0.08$0.08$0.06221 shs$2.20 million
07/11/2025$0.08$0.08
-0.79%
$0.08$0.06221 shs$2.20 million
07/10/2025$0.07$0.08
+12.06%
$0.08$0.08212 shs$2.22 million
07/09/2025$0.07$0.07
-1.45%
$0.08$0.0614,325 shs$1.98 million
07/08/2025$0.09$0.07
-20.69%
$0.09$0.0787,600 shs$2.01 million
07/07/2025$0.09$0.09
-0.34%
$0.09$0.0845,520 shs$2.53 million
07/04/2025$0.09$0.09$0.09$0.0915,000 shs$2.54 million
07/03/2025$0.09$0.09
+0.34%
$0.09$0.0915,000 shs$2.54 million
07/02/2025$0.08$0.09
+8.75%
$0.09$0.0735,988 shs$2.53 million
07/01/2025$0.07$0.08
+14.29%
$0.08$0.0724,061 shs$2.33 million
06/30/2025$0.09$0.07
-25.53%
$0.08$0.0752,976 shs$2.04 million
06/27/2025$0.09$0.09
+6.46%
$0.09$0.083,807 shs$2.73 million
06/26/2025$0.09$0.09
-6.06%
$0.09$0.09271 shs$2.57 million
06/25/2025$0.09$0.09
+9.30%
$0.09$0.0855,430 shs$2.73 million
06/24/2025$0.10$0.09
-16.50%
$0.10$0.0750,200 shs$2.50 million

This page (NASDAQ:ASPU) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners