Free Trial

Aspen Group (ASPU) Stock Chart & Stock Price History

Aspen Group logo
$0.08 0.00 (0.00%)
As of 02:42 PM Eastern

Aspen Group Stock Price Performance

The Aspen Group (ASPU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 251.11%, with a year-to-date return of -51.08%. In the past month, the stock has decreased 25.26%, reflecting recent market activity.

As of the latest close, Aspen Group traded at $0.08 with a market cap of $2.34 million and volume of 3,125 shares. Five years ago, the stock traded at $11.36, representing a 99.30% decrease over that period. At the time, it had a market cap of $254.06 million and a volume of 54,234 shares.

Receive ASPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
-25.26%
3 Month
Performance
+58.00%
Year-To-Date
Performance
-51.08%
1 Year
Performance
+251.11%
5 Year
Performance
-99.30%

ASPU Stock Chart for Tuesday, October, 21, 2025

Aspen Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$0.08$0.08
-2.50%
$0.08$0.083,125 shs$2.34 million
10/17/2025$0.08$0.08$0.08$0.0830,445 shs$2.40 million
10/16/2025$0.08$0.08$0.09$0.0854,039 shs$2.40 million
10/15/2025$0.11$0.08
-23.81%
$0.10$0.081.23 million shs$2.40 million
10/14/2025$0.11$0.11$0.11$0.111,075 shs$3.15 million
10/13/2025$0.10$0.11
+0.96%
$0.11$0.0957,046 shs$3.15 million
10/10/2025$0.10$0.10
+3.48%
$0.10$0.091,424 shs$3.12 million
10/09/2025$0.10$0.10
-3.37%
$0.10$0.0949,597 shs$3.02 million
10/08/2025$0.10$0.10
+4.00%
$0.10$0.0955,069 shs$3.12 million
10/07/2025$0.11$0.10
-9.09%
$0.10$0.1012,467 shs$3.00 million
10/06/2025$0.11$0.11$0.11$0.108,025 shs$3.30 million
10/03/2025$0.11$0.11
+2.23%
$0.11$0.1076,029 shs$3.30 million
10/02/2025$0.12$0.11
-11.07%
$0.13$0.10554,573 shs$3.23 million
10/01/2025$0.12$0.12
-2.65%
$0.12$0.10103,587 shs$3.63 million
09/30/2025$0.10$0.12
+24.30%
$0.12$0.09142,986 shs$3.73 million
09/29/2025$0.10$0.10$0.10$0.099,000 shs$3.00 million
09/26/2025$0.10$0.10
+1.52%
$0.10$0.099,000 shs$3.00 million
09/25/2025$0.10$0.10
+0.51%
$0.10$0.0747,400 shs$2.95 million
09/24/2025$0.10$0.10
+1.77%
$0.10$0.0840,414 shs$2.94 million
09/23/2025$0.10$0.10
-0.31%
$0.10$0.09952 shs$2.87 million
09/22/2025$0.11$0.10
-8.61%
$0.11$0.09106,102 shs$2.88 million

This page (NASDAQ:ASPU) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners