Free Trial

Aspen Group (ASPU) Stock Chart & Stock Price History

Aspen Group logo
$0.14 +0.02 (+15.72%)
As of 05/21/2025 11:05 AM Eastern

Aspen Group Stock Price Performance

The Aspen Group (ASPU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.95%, with a year-to-date return of -10.22%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Aspen Group traded at $0.15 with a market cap of $4.12 million and volume of 102 shares. Five years ago, the stock traded at $8.18, representing a 98.23% decrease over that period. At the time, it had a market cap of $178.93 million and a volume of 44,825 shares.

Receive ASPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-9.09%
3 Month
Performance
-9.38%
Year-To-Date
Performance
-10.22%
1 Year
Performance
-30.95%
5 Year
Performance
-98.23%

ASPU Stock Chart for Friday, May, 23, 2025

Aspen Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.15$0.15$0.15$0.15102 shs$4.12 million
05/21/2025$0.13$0.15
+15.72%
$0.15$0.15102 shs$4.12 million
05/20/2025$0.16$0.13
-19.16%
$0.15$0.135,297 shs$3.56 million
05/19/2025$0.15$0.16
+6.90%
$0.16$0.1311,402 shs$4.40 million
05/16/2025$0.15$0.15
-4.61%
$0.15$0.132,070 shs$4.12 million
05/15/2025$0.13$0.15
+20.16%
$0.15$0.1312,000 shs$4.32 million
05/14/2025$0.13$0.13
-4.89%
$0.14$0.1327,360 shs$3.59 million
05/13/2025$0.15$0.13
-9.15%
$0.15$0.1339,084 shs$3.78 million
05/12/2025$0.15$0.15$0.15$0.155,000 shs$4.16 million
05/09/2025$0.14$0.15
+6.78%
$0.15$0.155,000 shs$4.16 million
05/08/2025$0.14$0.14$0.14$0.145,804 shs$3.89 million
05/07/2025$0.15$0.14
-8.29%
$0.14$0.145,804 shs$3.89 million
05/06/2025$0.15$0.15$0.15$0.1572 shs$4.24 million
05/05/2025$0.15$0.15$0.15$0.141,576 shs$4.24 million
05/02/2025$0.15$0.15
-0.33%
$0.15$0.141,576 shs$4.24 million
05/01/2025$0.15$0.15$0.15$0.157,871 shs$4.26 million
04/30/2025$0.15$0.15$0.15$0.157,871 shs$4.26 million
04/29/2025$0.15$0.15$0.16$0.133,281 shs$4.26 million
04/28/2025$0.16$0.15
-5.66%
$0.16$0.133,281 shs$4.26 million
04/25/2025$0.16$0.16
-0.31%
$0.16$0.132,640 shs$4.51 million
04/24/2025$0.16$0.16$0.17$0.1336,720 shs$4.53 million
04/23/2025$0.16$0.16$0.16$0.141,250 shs$4.53 million
04/22/2025$0.16$0.16$0.16$0.141,250 shs$4.53 million

This page (NASDAQ:ASPU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners