Free Trial

Aspen Group (ASPU) Stock Chart & Stock Price History

Aspen Group logo
$0.12 +0.02 (+24.30%)
As of 03:40 PM Eastern

Aspen Group Stock Price Performance

The Aspen Group (ASPU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,386.00%, with a year-to-date return of -23.03%. In the past month, the stock has increased 71.69%, reflecting recent market activity.

As of the latest close, Aspen Group traded at $0.10 with a market cap of $3.00 million and volume of 9,000 shares. Five years ago, the stock traded at $11.17, representing a 98.89% decrease over that period. At the time, it had a market cap of $249.81 million and a volume of 115,579 shares.

Receive ASPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+26.19%
1 Month
Performance
+71.69%
3 Month
Performance
+77.57%
Year-To-Date
Performance
-23.03%
1 Year
Performance
+2,386.00%
5 Year
Performance
-98.89%

ASPU Stock Chart for Tuesday, September, 30, 2025

Aspen Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2025$0.10$0.12
+24.30%
$0.12$0.09142,986 shs$3.73 million
09/29/2025$0.10$0.10$0.10$0.099,000 shs$3.00 million
09/26/2025$0.10$0.10
+1.52%
$0.10$0.099,000 shs$3.00 million
09/25/2025$0.10$0.10
+0.51%
$0.10$0.0747,400 shs$2.95 million
09/24/2025$0.10$0.10
+1.77%
$0.10$0.0840,414 shs$2.94 million
09/23/2025$0.10$0.10
-0.31%
$0.10$0.09952 shs$2.87 million
09/22/2025$0.11$0.10
-8.61%
$0.11$0.09106,102 shs$2.88 million
09/19/2025$0.11$0.11
-0.28%
$0.11$0.0927,370 shs$3.15 million
09/18/2025$0.12$0.11
-10.92%
$0.12$0.10127,063 shs$3.16 million
09/17/2025$0.12$0.12
-0.83%
$0.13$0.0925,229 shs$3.55 million
09/16/2025$0.12$0.12
+1.35%
$0.13$0.10153,576 shs$3.57 million
09/15/2025$0.12$0.12
-1.33%
$0.12$0.08142,477 shs$3.53 million
09/12/2025$0.12$0.12$0.15$0.1096,283 shs$3.57 million
09/11/2025$0.08$0.12
+56.25%
$0.12$0.0984,777 shs$3.57 million
09/10/2025$0.07$0.08
+12.94%
$0.08$0.0632,854 shs$2.29 million
09/09/2025$0.07$0.07
-1.45%
$0.07$0.0650,400 shs$2.03 million
09/08/2025$0.06$0.07
+12.20%
$0.07$0.0654,050 shs$2.06 million
09/05/2025$0.06$0.06
-4.95%
$0.07$0.066,185 shs$1.83 million
09/04/2025$0.07$0.06
-12.09%
$0.07$0.0655,444 shs$1.93 million
09/03/2025$0.07$0.07
+2.79%
$0.07$0.0623,500 shs$2.19 million
09/02/2025$0.07$0.07
-1.10%
$0.07$0.0626,102 shs$2.13 million
09/01/2025$0.07$0.07$0.07$0.063,201 shs$2.16 million
08/29/2025$0.06$0.07
+30.92%
$0.07$0.063,201 shs$2.16 million

This page (NASDAQ:ASPU) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners