Free Trial

Astrotech (ASTC) Stock Chart & Stock Price History

Astrotech logo
$5.86 +0.03 (+0.43%)
Closing price 03:56 PM Eastern
Extended Trading
$5.86 0.00 (0.00%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Astrotech Stock Price Performance

The Astrotech (ASTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.37%, with a year-to-date return of -12.87%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, Astrotech traded at $5.83 with a market cap of $9.88 million and volume of 1,924 shares. Five years ago, the stock traded at a split-adjusted price of $84.00, representing a 93.03% decrease over that period. At the time, it had a market cap of $20.68 million and a volume of 3,958 shares.

Receive ASTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astrotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+0.09%
3 Month
Performance
-10.88%
Year-To-Date
Performance
-12.87%
1 Year
Performance
-38.37%
5 Year
Performance
-93.03%

ASTC Stock Chart for Wednesday, May, 21, 2025

Astrotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.83$5.86
+0.43%
$6.00$5.961,100 shs$9.92 million
05/20/2025$5.90$5.83
-1.19%
$6.00$5.831,924 shs$9.88 million
05/19/2025$5.86$5.90
+0.68%
$6.01$5.761,821 shs$10.04 million
05/16/2025$5.90$5.86
-0.68%
$6.15$5.862,376 shs$9.97 million
05/15/2025$5.90$5.90$5.96$5.901,522 shs$10.04 million
05/14/2025$5.85$5.90
+0.85%
$6.10$5.857,041 shs$10.04 million
05/13/2025$5.90$5.85
-0.85%
$6.05$5.757,265 shs$9.96 million
05/12/2025$5.85$5.90
+0.85%
$5.90$5.821,746 shs$10.04 million
05/09/2025$5.78$5.85
+1.30%
$5.85$5.752,305 shs$9.96 million
05/08/2025$5.79$5.78
-0.29%
$5.84$5.752,580 shs$9.83 million
05/07/2025$5.78$5.79
+0.21%
$5.85$5.801,101 shs$9.86 million
05/06/2025$5.81$5.78
-0.52%
$5.94$5.753,504 shs$9.84 million
05/05/2025$6.05$5.81
-4.03%
$6.14$5.818,823 shs$9.89 million
05/02/2025$5.82$6.05
+4.02%
$6.27$5.901,310 shs$10.30 million
05/01/2025$5.84$5.82
-0.34%
$6.32$5.824,728 shs$9.91 million
04/30/2025$5.95$5.84
-1.85%
$6.02$5.772,646 shs$9.94 million
04/29/2025$5.90$5.95
+0.85%
$6.16$5.922,672 shs$10.13 million
04/28/2025$5.93$5.90
-0.42%
$5.94$5.902,322 shs$10.04 million
04/25/2025$6.02$5.93
-1.58%
$6.03$5.911,100 shs$10.08 million
04/24/2025$6.01$6.02
+0.25%
$6.02$5.87906 shs$10.25 million
04/23/2025$5.89$6.01
+1.95%
$5.99$5.99514 shs$10.22 million
04/22/2025$5.85$5.89
+0.68%
$6.09$5.89690 shs$10.03 million
04/21/2025$5.86$5.85
-0.17%
$5.95$5.851,833 shs$9.96 million

This page (NASDAQ:ASTC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners