Free Trial

Astrotech (ASTC) Stock Chart & Stock Price History

Astrotech logo
$5.52 +0.07 (+1.28%)
Closing price 08/6/2025 03:56 PM Eastern
Extended Trading
$5.28 -0.24 (-4.44%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Astrotech Stock Price Performance

The Astrotech (ASTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.09%, with a year-to-date return of -17.86%. In the past month, the stock has decreased 2.13%, reflecting recent market activity.

As of the latest close, Astrotech traded at $5.52 with a market cap of $9.33 million and volume of 4,576 shares. Five years ago, the stock traded at a split-adjusted price of $95.10, representing a 94.20% decrease over that period. At the time, it had a market cap of $23.46 million and a volume of 11,045 shares.

Receive ASTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astrotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.15%
1 Month
Performance
-2.13%
3 Month
Performance
-4.70%
Year-To-Date
Performance
-17.86%
1 Year
Performance
-33.09%
5 Year
Performance
-94.20%

ASTC Stock Chart for Thursday, August, 7, 2025

Astrotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$5.48$5.52
+0.80%
$5.60$5.394,576 shs$9.33 million
08/05/2025$5.36$5.48
+2.26%
$5.49$5.421,375 shs$9.25 million
08/04/2025$5.30$5.36
+1.04%
$5.40$5.344,751 shs$9.05 million
08/01/2025$5.61$5.30
-5.44%
$5.64$5.256,647 shs$9.56 million
07/31/2025$5.53$5.61
+1.37%
$5.64$5.50936 shs$9.47 million
07/30/2025$5.40$5.53
+2.39%
$5.52$5.432,000 shs$9.34 million
07/29/2025$5.49$5.40
-1.64%
$5.55$5.404,061 shs$9.15 million
07/28/2025$5.53$5.49
-0.63%
$5.70$5.454,387 shs$9.28 million
07/25/2025$5.62$5.53
-1.69%
$5.65$5.591,878 shs$9.34 million
07/24/2025$5.63$5.62
-0.18%
$5.80$5.621,166 shs$9.50 million
07/23/2025$5.60$5.63
+0.54%
$5.80$5.614,687 shs$9.54 million
07/22/2025$5.70$5.60
-1.75%
$5.79$5.602,552 shs$9.46 million
07/21/2025$5.51$5.70
+3.45%
$5.79$5.537,514 shs$9.63 million
07/18/2025$5.70$5.51
-3.33%
$5.86$5.514,573 shs$9.31 million
07/17/2025$5.75$5.70
-0.78%
$5.85$5.7010,570 shs$9.66 million
07/16/2025$5.76$5.75
-0.26%
$5.72$5.64961 shs$9.71 million
07/15/2025$5.76$5.76
+0.09%
$5.81$5.603,899 shs$9.76 million
07/14/2025$5.75$5.76
+0.09%
$5.78$5.652,107 shs$9.75 million
07/11/2025$5.65$5.75
+1.77%
$5.63$5.63894 shs$9.74 million
07/10/2025$5.60$5.65
+0.89%
$5.90$5.552,626 shs$9.55 million
07/09/2025$5.62$5.60
-0.36%
$5.65$5.526,529 shs$9.46 million
07/08/2025$5.64$5.62
-0.35%
$5.69$5.582,507 shs$9.50 million
07/07/2025$5.60$5.64
+0.71%
$5.73$5.505,587 shs$9.53 million

This page (NASDAQ:ASTC) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners