Free Trial

Astec Industries (ASTE) Stock Chart & Stock Price History

Astec Industries logo
$42.60 -0.29 (-0.68%)
Closing price 01:23 PM Eastern
Extended Trading
$42.60 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Astec Industries Stock Price Performance

The Astec Industries (ASTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.00%, with a year-to-date return of 26.79%. In the past month, the stock has increased 6.90%, reflecting recent market activity.

As of the latest close, Astec Industries traded at $42.89 with a market cap of $980.89 million and volume of 123,335 shares. Five years ago, the stock traded at $45.52, representing a 6.41% decrease over that period. At the time, it had a market cap of $1.05 billion and a volume of 129,879 shares.

Receive ASTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astec Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
+6.90%
3 Month
Performance
+34.26%
Year-To-Date
Performance
+26.79%
1 Year
Performance
+45.00%
5 Year
Performance
-6.41%

ASTE Stock Chart for Thursday, July, 3, 2025

Astec Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$42.28$42.89
+1.44%
$43.03$40.35123,335 shs$980.89 million
07/01/2025$41.69$42.28
+1.42%
$43.32$41.16203,804 shs$966.94 million
06/30/2025$42.39$41.69
-1.65%
$42.67$41.40162,697 shs$953.45 million
06/27/2025$41.81$42.39
+1.39%
$42.60$41.57344,191 shs$969.46 million
06/26/2025$40.07$41.81
+4.34%
$41.83$40.13268,217 shs$956.20 million
06/25/2025$39.23$40.07
+2.14%
$40.16$38.92172,206 shs$916.28 million
06/24/2025$38.62$39.23
+1.58%
$39.25$36.43111,977 shs$897.19 million
06/23/2025$38.89$38.62
-0.69%
$38.78$37.45165,302 shs$883.24 million
06/20/2025$39.35$38.89
-1.17%
$39.91$38.75385,174 shs$889.30 million
06/19/2025$39.35$39.35$40.08$39.03148,362 shs$899.93 million
06/18/2025$39.26$39.35
+0.23%
$40.08$39.03148,362 shs$899.93 million
06/17/2025$40.91$39.26
-4.03%
$40.79$39.20110,682 shs$897.76 million
06/16/2025$40.05$40.91
+2.15%
$41.23$40.39131,039 shs$935.49 million
06/13/2025$41.14$40.05
-2.65%
$40.84$39.1992,999 shs$915.82 million
06/12/2025$40.41$41.14
+1.81%
$41.33$39.73135,018 shs$940.75 million
06/11/2025$40.53$40.41
-0.30%
$41.15$40.3699,928 shs$924.06 million
06/10/2025$40.65$40.53
-0.30%
$40.95$40.42100,282 shs$926.80 million
06/09/2025$40.06$40.65
+1.47%
$40.85$40.30176,304 shs$929.54 million
06/06/2025$39.63$40.06
+1.09%
$40.71$39.8494,705 shs$916.05 million
06/05/2025$39.74$39.63
-0.28%
$40.01$39.29112,382 shs$906.22 million
06/04/2025$39.85$39.74
-0.28%
$40.14$39.6375,469 shs$908.74 million
06/03/2025$38.86$39.85
+2.55%
$40.10$38.95263,703 shs$911.25 million
06/02/2025$39.44$38.86
-1.47%
$39.57$38.47139,539 shs$888.61 million

This page (NASDAQ:ASTE) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners