Free Trial

Astec Industries (ASTE) Stock Chart & Stock Price History

Astec Industries logo
$45.77 -0.64 (-1.38%)
As of 10:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Astec Industries Stock Price Performance

The Astec Industries (ASTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.75%, with a year-to-date return of 36.22%. In the past month, the stock has increased 20.73%, reflecting recent market activity.

As of the latest close, Astec Industries traded at $46.40 with a market cap of $1.06 billion and volume of 217,098 shares. Five years ago, the stock traded at $52.80, representing a 13.31% decrease over that period. At the time, it had a market cap of $1.23 billion and a volume of 84,428 shares.

Receive ASTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astec Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.12%
1 Month
Performance
+20.73%
3 Month
Performance
+14.86%
Year-To-Date
Performance
+36.22%
1 Year
Performance
+43.75%
5 Year
Performance
-13.31%

ASTE Stock Chart for Wednesday, September, 3, 2025

Astec Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$46.29$46.40
+0.24%
$46.73$45.60217,098 shs$1.06 billion
09/01/2025$46.29$46.29$47.13$45.71290,829 shs$1.06 billion
08/29/2025$46.97$46.29
-1.45%
$47.13$45.71290,829 shs$1.06 billion
08/28/2025$47.40$46.97
-0.91%
$47.94$46.67281,592 shs$1.07 billion
08/27/2025$46.51$47.40
+1.91%
$47.46$45.98190,108 shs$1.08 billion
08/26/2025$46.03$46.51
+1.04%
$46.77$45.73184,477 shs$1.06 billion
08/25/2025$45.95$46.03
+0.17%
$46.35$45.78192,791 shs$1.05 billion
08/22/2025$43.55$45.95
+5.51%
$46.14$43.71219,545 shs$1.05 billion
08/21/2025$44.09$43.55
-1.22%
$44.09$43.45104,153 shs$996.42 million
08/20/2025$45.08$44.09
-2.20%
$44.95$43.99130,095 shs$1.01 billion
08/19/2025$45.31$45.08
-0.51%
$46.50$45.05207,412 shs$1.03 billion
08/18/2025$45.15$45.31
+0.35%
$45.85$44.73192,184 shs$1.04 billion
08/15/2025$45.73$45.15
-1.27%
$46.08$44.84268,269 shs$1.03 billion
08/14/2025$46.49$45.73
-1.63%
$46.06$44.82173,266 shs$1.05 billion
08/13/2025$44.30$46.49
+4.94%
$46.64$43.91246,294 shs$1.06 billion
08/12/2025$42.38$44.30
+4.53%
$44.35$42.08223,129 shs$1.01 billion
08/11/2025$43.19$42.38
-1.88%
$43.30$42.10199,743 shs$969.44 million
08/08/2025$42.90$43.19
+0.68%
$44.24$41.60267,215 shs$987.63 million
08/07/2025$39.38$42.90
+8.94%
$43.00$39.45263,933 shs$981.12 million
08/06/2025$40.39$39.38
-2.50%
$43.76$38.09320,438 shs$900.62 million
08/05/2025$39.55$40.39
+2.12%
$40.55$38.92295,873 shs$923.60 million
08/04/2025$37.91$39.55
+4.33%
$39.57$38.24293,442 shs$904.51 million

This page (NASDAQ:ASTE) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners