Astec Industries (ASTE) Stock Chart & Stock Price History $47.81 -0.09 (-0.19%) As of 10:58 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Astec Industries Stock Price Performance The Astec Industries (ASTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.82%, with a year-to-date return of 42.29%. In the past month, the stock has increased 4.05%, reflecting recent market activity. As of the latest close, Astec Industries traded at $47.90 with a market cap of $1.10 billion and volume of 223,884 shares. Five years ago, the stock traded at $50.87, representing a 6.02% decrease over that period. At the time, it had a market cap of $1.15 billion and a volume of 125,291 shares. Receive ASTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astec Industries and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+4.05%3 Month Performance+21.87%Year-To-Date Performance+42.29%1 Year Performance+50.82%5 Year Performance-6.02% ASTE Stock Chart for Wednesday, September, 24, 2025 ASTE Chart by TradingView Astec Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$47.79$47.90+0.23%$49.06$47.73223,884 shs$1.10 billion09/22/2025$47.81$47.79-0.04%$48.14$46.97139,507 shs$1.09 billion09/19/2025$48.58$47.81-1.59%$48.58$47.62437,587 shs$1.09 billion09/18/2025$46.55$48.58+4.36%$48.90$46.89153,194 shs$1.11 billion09/17/2025$46.75$46.55-0.43%$48.22$46.42161,636 shs$1.07 billion09/16/2025$47.85$46.75-2.30%$47.82$46.56116,439 shs$1.07 billion09/15/2025$46.41$47.85+3.10%$48.13$46.36252,406 shs$1.09 billion09/12/2025$47.57$46.41-2.44%$47.47$46.3692,659 shs$1.06 billion09/11/2025$46.13$47.57+3.12%$47.71$46.13153,995 shs$1.06 billion09/10/2025$45.83$46.13+0.65%$46.51$45.58139,814 shs$1.06 billion Get the Latest News and Ratings for ASTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Astec Industries and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025$47.00$45.83-2.49%$46.80$45.67148,936 shs$1.05 billion09/08/2025$47.28$47.00-0.59%$47.31$46.36134,927 shs$1.08 billion09/05/2025$46.98$47.28+0.64%$47.88$46.75139,699 shs$1.08 billion09/04/2025$45.73$46.98+2.73%$47.00$45.76143,938 shs$1.07 billion09/03/2025$46.40$45.73-1.44%$46.77$45.30306,013 shs$1.05 billion09/02/2025$46.29$46.40+0.24%$46.73$45.60217,098 shs$1.06 billion09/01/2025$46.29$46.29$47.13$45.71290,829 shs$1.06 billion08/29/2025$46.97$46.29-1.45%$47.13$45.71290,829 shs$1.06 billion08/28/2025$47.40$46.97-0.91%$47.94$46.67281,592 shs$1.07 billion08/27/2025$46.51$47.40+1.91%$47.46$45.98190,108 shs$1.08 billion08/26/2025$46.03$46.51+1.04%$46.77$45.73184,477 shs$1.06 billion08/25/2025$45.95$46.03+0.17%$46.35$45.78192,791 shs$1.05 billion Related Companies ETN Stock Price Chart KMT Stock Price Chart TEX Stock Price Chart TKR Stock Price Chart ALG Stock Price Chart TRN Stock Price Chart LNN Stock Price Chart GBX Stock Price Chart PLOW Stock Price Chart TWI Stock Price Chart Receive ASTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astec Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASTE) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Astec Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Astec Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASTE Stock Alerts