Free Trial

Astec Industries (ASTE) Stock Chart & Stock Price History

Astec Industries logo
$47.81 -0.09 (-0.19%)
As of 10:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Astec Industries Stock Price Performance

The Astec Industries (ASTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.82%, with a year-to-date return of 42.29%. In the past month, the stock has increased 4.05%, reflecting recent market activity.

As of the latest close, Astec Industries traded at $47.90 with a market cap of $1.10 billion and volume of 223,884 shares. Five years ago, the stock traded at $50.87, representing a 6.02% decrease over that period. At the time, it had a market cap of $1.15 billion and a volume of 125,291 shares.

Receive ASTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astec Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.05%
3 Month
Performance
+21.87%
Year-To-Date
Performance
+42.29%
1 Year
Performance
+50.82%
5 Year
Performance
-6.02%

ASTE Stock Chart for Wednesday, September, 24, 2025

Astec Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$47.79$47.90
+0.23%
$49.06$47.73223,884 shs$1.10 billion
09/22/2025$47.81$47.79
-0.04%
$48.14$46.97139,507 shs$1.09 billion
09/19/2025$48.58$47.81
-1.59%
$48.58$47.62437,587 shs$1.09 billion
09/18/2025$46.55$48.58
+4.36%
$48.90$46.89153,194 shs$1.11 billion
09/17/2025$46.75$46.55
-0.43%
$48.22$46.42161,636 shs$1.07 billion
09/16/2025$47.85$46.75
-2.30%
$47.82$46.56116,439 shs$1.07 billion
09/15/2025$46.41$47.85
+3.10%
$48.13$46.36252,406 shs$1.09 billion
09/12/2025$47.57$46.41
-2.44%
$47.47$46.3692,659 shs$1.06 billion
09/11/2025$46.13$47.57
+3.12%
$47.71$46.13153,995 shs$1.06 billion
09/10/2025$45.83$46.13
+0.65%
$46.51$45.58139,814 shs$1.06 billion
09/09/2025$47.00$45.83
-2.49%
$46.80$45.67148,936 shs$1.05 billion
09/08/2025$47.28$47.00
-0.59%
$47.31$46.36134,927 shs$1.08 billion
09/05/2025$46.98$47.28
+0.64%
$47.88$46.75139,699 shs$1.08 billion
09/04/2025$45.73$46.98
+2.73%
$47.00$45.76143,938 shs$1.07 billion
09/03/2025$46.40$45.73
-1.44%
$46.77$45.30306,013 shs$1.05 billion
09/02/2025$46.29$46.40
+0.24%
$46.73$45.60217,098 shs$1.06 billion
09/01/2025$46.29$46.29$47.13$45.71290,829 shs$1.06 billion
08/29/2025$46.97$46.29
-1.45%
$47.13$45.71290,829 shs$1.06 billion
08/28/2025$47.40$46.97
-0.91%
$47.94$46.67281,592 shs$1.07 billion
08/27/2025$46.51$47.40
+1.91%
$47.46$45.98190,108 shs$1.08 billion
08/26/2025$46.03$46.51
+1.04%
$46.77$45.73184,477 shs$1.06 billion
08/25/2025$45.95$46.03
+0.17%
$46.35$45.78192,791 shs$1.05 billion

This page (NASDAQ:ASTE) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners