Free Trial

Astec Industries (ASTE) Stock Chart & Stock Price History

Astec Industries logo
$39.74 +0.62 (+1.58%)
Closing price 07/23/2025 04:00 PM Eastern
Extended Trading
$39.73 -0.01 (-0.03%)
As of 07/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Astec Industries Stock Price Performance

The Astec Industries (ASTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.27%, with a year-to-date return of 18.27%. In the past month, the stock has increased 1.30%, reflecting recent market activity.

As of the latest close, Astec Industries traded at $39.74 with a market cap of $908.74 million and volume of 123,740 shares. Five years ago, the stock traded at $44.84, representing a 11.37% decrease over that period. At the time, it had a market cap of $1.03 billion and a volume of 181,101 shares.

Receive ASTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astec Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.66%
1 Month
Performance
+1.30%
3 Month
Performance
+11.44%
Year-To-Date
Performance
+18.27%
1 Year
Performance
+19.27%
5 Year
Performance
-11.37%

ASTE Stock Chart for Thursday, July, 24, 2025

Astec Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$39.12$39.74
+1.58%
$39.77$39.10123,740 shs$908.74 million
07/22/2025$38.18$39.12
+2.46%
$39.18$38.22148,612 shs$894.67 million
07/21/2025$37.97$38.18
+0.55%
$38.63$37.95161,739 shs$873.18 million
07/18/2025$38.90$37.97
-2.39%
$39.37$37.82130,108 shs$868.37 million
07/17/2025$38.61$38.90
+0.75%
$39.06$38.19157,830 shs$889.53 million
07/16/2025$38.93$38.61
-0.82%
$40.16$38.22173,114 shs$883.01 million
07/15/2025$39.77$38.93
-2.11%
$40.28$38.71169,532 shs$890.21 million
07/14/2025$40.12$39.77
-0.87%
$40.05$39.10162,329 shs$909.42 million
07/11/2025$41.13$40.12
-2.46%
$42.14$39.88158,564 shs$917.42 million
07/10/2025$40.81$41.13
+0.78%
$41.97$40.76299,089 shs$940.64 million
07/09/2025$40.74$40.81
+0.17%
$41.13$39.82268,390 shs$933.33 million
07/08/2025$41.56$40.74
-1.97%
$41.94$40.65166,346 shs$931.60 million
07/07/2025$42.60$41.56
-2.44%
$42.73$41.15223,450 shs$950.48 million
07/04/2025$42.60$42.60$43.35$42.40106,252 shs$974.13 million
07/03/2025$42.89$42.60
-0.68%
$43.35$42.40106,252 shs$974.26 million
07/02/2025$42.28$42.89
+1.44%
$43.03$40.35123,335 shs$980.89 million
07/01/2025$41.69$42.28
+1.42%
$43.32$41.16203,804 shs$966.94 million
06/30/2025$42.39$41.69
-1.65%
$42.67$41.40162,697 shs$953.45 million
06/27/2025$41.81$42.39
+1.39%
$42.60$41.57344,191 shs$969.46 million
06/26/2025$40.07$41.81
+4.34%
$41.83$40.13268,217 shs$956.20 million
06/25/2025$39.23$40.07
+2.14%
$40.16$38.92172,206 shs$916.28 million
06/24/2025$38.62$39.23
+1.58%
$39.25$36.43111,977 shs$897.19 million
06/23/2025$38.89$38.62
-0.69%
$38.78$37.45165,302 shs$883.24 million

This page (NASDAQ:ASTE) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners