Astra Space (ASTR) Stock Chart & Stock Price History $0.54 0.00 (0.00%) (As of 07/18/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Astra Space Stock Price Performance5 Day PerformanceN/A1 Month Performance+6.52%3 Month Performance-21.88%6 Month Performance-77.26%Year-To-Date Performance-76.36%1 Year Performance-91.36% Receive ASTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Astra Space and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. ASTR Stock Chart for Friday, July, 26, 2024 ASTR Chart by TradingView Astra Space Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2024$0.55$0.54-2.00%$0.59$0.511.51 million shs$12.34 million07/16/2024$0.53$0.55+3.87%$0.56$0.54246,385 shs$12.59 million07/15/2024$0.52$0.53+1.91%$0.54$0.51192,631 shs$12.12 million07/12/2024$0.51$0.52+2.49%$0.55$0.50350,437 shs$11.90 million07/11/2024$0.52$0.51-1.86%$0.53$0.50186,109 shs$11.61 million07/10/2024$0.50$0.52+2.58%$0.52$0.5079,525 shs$11.83 million Get the Latest News and Ratings for ASTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Astra Space and its competitors with MarketBeat's FREE daily newsletter. 07/09/2024$0.51$0.50-1.06%$0.52$0.50107,646 shs$11.53 million07/08/2024$0.51$0.51-0.59%$0.52$0.50252,310 shs$11.65 million07/05/2024$0.52$0.51-0.58%$0.52$0.50185,721 shs$11.72 million07/04/2024$0.52$0.52$0.53$0.51127,868 shs$11.79 million07/03/2024$0.51$0.52+1.58%$0.53$0.51127,868 shs$11.79 million07/02/2024$0.51$0.51-0.12%$0.51$0.50120,547 shs$11.61 million07/01/2024$0.50$0.51+0.85%$0.51$0.5062,899 shs$11.62 million06/28/2024$0.51$0.50-1.70%$0.51$0.50561,897 shs$11.52 million06/27/2024$0.51$0.51+1.19%$0.52$0.50649,925 shs$11.72 million06/26/2024$0.51$0.51-0.59%$0.53$0.51848,812 shs$11.58 million06/25/2024$0.50$0.51+0.85%$0.51$0.49340,057 shs$11.65 million06/24/2024$0.50$0.50+0.74%$0.51$0.50141,486 shs$11.56 million06/21/2024$0.50$0.50-0.22%$0.52$0.50213,695 shs$11.47 million06/20/2024$0.51$0.50-1.55%$0.54$0.50204,593 shs$11.49 million06/19/2024$0.51$0.51$0.53$0.51162,631 shs$11.67 million06/18/2024$0.53$0.51-3.26%$0.53$0.51161,454 shs$11.67 million06/17/2024$0.53$0.53-0.15%$0.53$0.5274,786 shs$12.07 million06/14/2024$0.53$0.53-1.18%$0.56$0.51191,442 shs$12.09 million06/13/2024$0.56$0.53-4.57%$0.57$0.51427,437 shs$12.23 million06/12/2024$0.58$0.56-3.30%$0.60$0.55211,103 shs$12.82 million06/11/2024$0.56$0.58+4.32%$0.60$0.56135,643 shs$13.25 million06/10/2024$0.61$0.56-8.87%$0.59$0.55308,056 shs$12.71 million06/07/2024$0.62$0.61-1.62%$0.63$0.58115,857 shs$13.83 million06/06/2024$0.63$0.62-1.75%$0.64$0.59194,234 shs$14.06 million06/05/2024$0.65$0.63-2.93%$0.66$0.6299,893 shs$14.31 million06/04/2024$0.64$0.65+1.41%$0.66$0.6290,531 shs$14.74 million06/03/2024$0.64$0.64$0.67$0.62121,962 shs$14.53 million05/31/2024$0.64$0.64+0.79%$0.66$0.6388,921 shs$14.53 million05/30/2024$0.61$0.64+4.27%$0.66$0.60135,264 shs$14.42 million05/29/2024$0.58$0.61+5.00%$0.62$0.59118,111 shs$13.83 million05/28/2024$0.63$0.58-8.02%$0.65$0.55262,330 shs$13.17 million05/27/2024$0.63$0.63$0.66$0.61111,700 shs$14.32 million05/24/2024$0.63$0.63+0.10%$0.66$0.61110,738 shs$14.32 million05/23/2024$0.68$0.63-8.00%$0.68$0.6399,029 shs$14.31 million“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/22/2024$0.65$0.68+5.08%$0.70$0.65124,603 shs$15.55 million05/21/2024$0.66$0.65-0.96%$0.75$0.65324,052 shs$14.80 million05/20/2024$0.68$0.66-3.38%$0.70$0.64131,156 shs$14.94 million05/17/2024$0.66$0.68+3.15%$0.69$0.64183,374 shs$15.47 million05/16/2024$0.62$0.66+6.48%$0.67$0.60148,017 shs$14.99 million05/15/2024$0.62$0.62-0.64%$0.68$0.61197,065 shs$14.08 million05/14/2024$0.61$0.62+3.14%$0.68$0.61379,198 shs$14.17 million05/13/2024$0.60$0.61+1.00%$0.62$0.60280,509 shs$13.74 million05/10/2024$0.61$0.60-2.57%$0.64$0.58100,087 shs$13.60 million05/09/2024$0.62$0.61-0.52%$0.63$0.5964,190 shs$13.96 million05/08/2024$0.63$0.62-1.98%$0.66$0.58426,825 shs$14.04 million05/07/2024$0.66$0.63-4.54%$0.69$0.6357,582 shs$14.32 million05/06/2024$0.66$0.66+0.08%$0.69$0.6361,513 shs$15 million05/03/2024$0.65$0.66+1.60%$0.69$0.6465,613 shs$14.99 million05/02/2024$0.63$0.65+3.06%$0.68$0.6344,223 shs$14.75 million05/01/2024$0.68$0.63-7.30%$0.69$0.6375,081 shs$14.31 million04/30/2024$0.71$0.68-4.37%$0.73$0.66215,259 shs$15.44 million04/29/2024$0.69$0.71+3.04%$0.73$0.66138,661 shs$16.15 million04/26/2024$0.68$0.69+2.22%$0.70$0.6180,528 shs$15.52 million04/25/2024$0.64$0.68+4.98%$0.69$0.6275,011 shs$15.18 million Related Companies: YGMZ Stock Price Chart TOUR Stock Price Chart BKNG Stock Price Chart EXPE Stock Price Chart XPO Stock Price Chart MMYT Stock Price Chart GXO Stock Price Chart GATX Stock Price Chart VRRM Stock Price Chart HAFN Stock Price Chart Receive ASTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Astra Space and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASTR) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Astra Space, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Astra Space With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
