Free Trial

Atour Lifestyle (ATAT) Options Chain & Prices

Atour Lifestyle logo
$33.90 +0.90 (+2.73%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$33.90 0.00 (0.00%)
As of 07/3/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$30.00$0.137Put101 - 255
(+0)
43.60%
(+4.03%)
-0.0948395
7/18/2025$30.00$3.934Call6 - 5134
(+1)
43.60%
(+4.03%)
0.9508652
7/18/2025$35.00$0.645Call251113632
(+22)
43.04%
(+1.37%)
0.34744312
7/18/2025$40.00$6.639Put10190
(+0)
66.24%
(+4.66%)
-0.8791392
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ATAT) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners