Free Trial

Atour Lifestyle (ATAT) Options Chain & Prices

Atour Lifestyle logo
$39.45 +1.71 (+4.53%)
Closing price 09/24/2025 04:00 PM Eastern
Extended Trading
$39.52 +0.07 (+0.18%)
As of 09/24/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$35.00$4.906Call2 - 282
(-2)
46.29%
(+2.69%)
0.8666691
10/17/2025$40.00$1.982Put2 - - 26
(+7)
44.52%
(-3.54%)
-0.5146082
10/17/2025$40.00$1.579Call13711512411
(+41)
44.52%
(+0.24%)
0.48676962
10/17/2025$45.00$0.365Call511551
(+7)
47.55%
(-2.84%)
0.157843
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ATAT) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners