Free Trial

Atour Lifestyle (ATAT) Options Chain & Prices

Atour Lifestyle logo
$35.68 -0.58 (-1.60%)
Closing price 04:00 PM Eastern
Extended Trading
$35.90 +0.22 (+0.60%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$30.00$5.897Call1 - 13364
(+0)
53.13%
(+0.33%)
0.9192541
8/15/2025$35.00$2.029Call42 - 1680
(+0)
47.35%
(-1.53%)
0.5937512
8/15/2025$40.00$0.471Call935877
(+107)
50.85%
(+1.68%)
0.2027176
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ATAT) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners