Free Trial

Athira Pharma (ATHA) Stock Chart & Stock Price History

Athira Pharma logo
$0.36 -0.02 (-5.78%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$0.36 -0.01 (-1.39%)
As of 09/12/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Athira Pharma Stock Price Performance

The Athira Pharma (ATHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.83%, with a year-to-date return of -38.64%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Athira Pharma traded at $0.36 with a market cap of $14.20 million and volume of 619,818 shares.

Receive ATHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athira Pharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.49%
1 Month
Performance
-7.69%
3 Month
Performance
+18.42%
Year-To-Date
Performance
-38.64%
1 Year
Performance
-31.83%

ATHA Stock Chart for Saturday, September, 13, 2025

Athira Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.38$0.36
-5.78%
$0.38$0.35619,818 shs$14.20 million
09/11/2025$0.38$0.38
+0.29%
$0.40$0.35586,663 shs$15.07 million
09/10/2025$0.38$0.38
-0.81%
$0.39$0.36128,136 shs$15.03 million
09/09/2025$0.39$0.38
-0.23%
$0.39$0.37113,596 shs$15.15 million
09/08/2025$0.39$0.39
-1.36%
$0.40$0.36157,284 shs$15.18 million
09/05/2025$0.39$0.39
+0.85%
$0.40$0.38133,379 shs$15.39 million
09/04/2025$0.39$0.39
-1.78%
$0.39$0.3867,835 shs$15.26 million
09/03/2025$0.39$0.39
+1.81%
$0.39$0.3797,018 shs$15.54 million
09/02/2025$0.39$0.39
-0.41%
$0.39$0.37125,126 shs$15.26 million
09/01/2025$0.39$0.39$0.39$0.3954,581 shs$15.33 million
08/29/2025$0.40$0.39
-1.74%
$0.39$0.3954,581 shs$15.33 million
08/28/2025$0.40$0.40
-1.13%
$0.40$0.39110,580 shs$15.60 million
08/27/2025$0.41$0.40
-1.23%
$0.41$0.39111,702 shs$15.78 million
08/26/2025$0.41$0.41
-1.22%
$0.41$0.38143,185 shs$15.97 million
08/25/2025$0.40$0.41
+3.02%
$0.41$0.38106,408 shs$16.17 million
08/22/2025$0.39$0.40
+0.91%
$0.41$0.38175,101 shs$15.70 million
08/21/2025$0.40$0.39
-1.03%
$0.40$0.3868,990 shs$15.56 million
08/20/2025$0.40$0.40
+0.13%
$0.41$0.3890,068 shs$15.72 million
08/19/2025$0.39$0.40
+1.30%
$0.41$0.3819,102 shs$15.70 million
08/18/2025$0.40$0.39
-1.95%
$0.41$0.38109,859 shs$15.50 million
08/15/2025$0.40$0.40
+0.65%
$0.41$0.3983,822 shs$15.80 million
08/14/2025$0.39$0.40
+2.08%
$0.41$0.38134,449 shs$15.70 million
08/13/2025$0.38$0.39
+1.35%
$0.41$0.38177,680 shs$15.38 million
08/12/2025$0.38$0.38
+1.26%
$0.40$0.3886,308 shs$15.18 million

This page (NASDAQ:ATHA) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners