Free Trial

Athira Pharma (ATHA) Stock Chart & Stock Price History

Athira Pharma logo
$0.37 -0.01 (-2.58%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.36 -0.01 (-3.30%)
As of 08/1/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Athira Pharma Stock Price Performance

The Athira Pharma (ATHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.47%, with a year-to-date return of -36.90%. In the past month, the stock has increased 22.95%, reflecting recent market activity.

As of the latest close, Athira Pharma traded at $0.37 with a market cap of $14.45 million and volume of 348,705 shares.

Receive ATHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athira Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.32%
1 Month
Performance
+22.95%
3 Month
Performance
+28.54%
Year-To-Date
Performance
-36.90%
1 Year
Performance
-88.47%

ATHA Stock Chart for Saturday, August, 2, 2025

Athira Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.38$0.37
-2.58%
$0.38$0.32348,705 shs$14.45 million
07/31/2025$0.36$0.38
+6.44%
$0.40$0.36122,399 shs$14.84 million
07/30/2025$0.39$0.36
-8.04%
$0.41$0.34499,862 shs$13.94 million
07/29/2025$0.41$0.39
-5.96%
$0.42$0.38142,939 shs$15.16 million
07/28/2025$0.46$0.41
-9.87%
$0.45$0.41140,427 shs$16.12 million
07/25/2025$0.46$0.46
-1.10%
$0.47$0.44127,029 shs$17.88 million
07/24/2025$0.49$0.46
-5.91%
$0.51$0.44353,402 shs$18.08 million
07/23/2025$0.47$0.49
+5.35%
$0.50$0.45219,909 shs$19.22 million
07/22/2025$0.43$0.47
+8.40%
$0.48$0.45502,249 shs$18.24 million
07/21/2025$0.41$0.43
+5.64%
$0.46$0.41188,346 shs$16.83 million
07/18/2025$0.39$0.41
+3.82%
$0.48$0.40398,697 shs$15.93 million
07/17/2025$0.38$0.39
+2.32%
$0.42$0.38104,573 shs$15.34 million
07/16/2025$0.40$0.38
-3.08%
$0.41$0.37148,944 shs$15.00 million
07/15/2025$0.40$0.40
-1.49%
$0.41$0.3972,857 shs$15.47 million
07/14/2025$0.43$0.40
-7.47%
$0.44$0.38210,942 shs$15.71 million
07/11/2025$0.42$0.43
+3.28%
$0.44$0.41270,517 shs$16.98 million
07/10/2025$0.40$0.42
+4.08%
$0.46$0.39514,280 shs$16.44 million
07/09/2025$0.37$0.40
+9.32%
$0.40$0.35336,528 shs$15.79 million
07/08/2025$0.33$0.37
+12.09%
$0.39$0.33615,839 shs$14.45 million
07/07/2025$0.33$0.33
-0.27%
$0.36$0.33519,051 shs$12.89 million
07/04/2025$0.33$0.33$0.35$0.30320,322 shs$12.92 million
07/03/2025$0.30$0.33
+9.93%
$0.35$0.30320,322 shs$12.92 million
07/02/2025$0.30$0.30
+0.37%
$0.31$0.29139,544 shs$11.76 million
07/01/2025$0.30$0.30
-0.66%
$0.31$0.29328,280 shs$11.71 million

This page (NASDAQ:ATHA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners