Go Pro

Athira Pharma (LONA) Stock Chart & Stock Price History

Athira Pharma logo
$7.94 +0.05 (+0.63%)
As of 08/28/2026 03:16 PM Eastern

Athira Pharma Stock Price Performance

The Athira Pharma (LONA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.92%, reflecting recent market activity.

As of the latest close, Athira Pharma traded at $7.94 with a market cap of $74.56 million and volume of 5,134 shares.

Receive LONA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athira Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
+8.92%
3 Month
Performance
-16.77%

LONA Stock Chart for Sunday, August, 30, 2026

Athira Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$7.89$7.94
+0.63%
$8.00$7.945,134 shs$74.56 million
08/27/2026$7.81$7.89
+1.02%
$8.16$7.893,473 shs$74.12 million
08/26/2026$8.01$7.81
-2.50%
$8.13$7.7624,404 shs$73.34 million
08/25/2026$7.73$8.01
+3.62%
$8.21$7.7111,698 shs$75.21 million
08/24/2026$7.68$7.73
+0.65%
$8.12$7.558,428 shs$72.62 million
08/21/2026$7.70$7.68
-0.26%
$7.99$7.609,650 shs$72.15 million
08/20/2026$7.83$7.70
-1.66%
$8.11$7.578,953 shs$72.30 million
08/19/2026$8.17$7.83
-4.16%
$8.42$7.7876,263 shs$73.52 million
08/18/2026$7.71$8.17
+5.97%
$8.90$7.63526,299 shs$76.75 million
08/17/2026$7.98$7.71
-3.38%
$8.81$7.71207,391 shs$72.40 million
08/14/2026$7.87$7.98
+1.40%
$8.27$7.729,289 shs$74.93 million
08/13/2026$7.87$7.87$7.89$7.5615,863 shs$73.90 million
08/12/2026$7.62$7.87
+3.28%
$7.87$7.403,488 shs$73.93 million
08/11/2026$7.52$7.62
+1.33%
$7.77$7.4610,667 shs$71.55 million
08/10/2026$7.68$7.52
-2.08%
$7.78$7.338,843 shs$70.61 million
08/07/2026$7.81$7.68
-1.66%
$8.42$7.5434,987 shs$72.12 million
08/06/2026$7.68$7.81
+1.69%
$7.98$7.624,084 shs$73.37 million
08/05/2026$7.66$7.68
+0.26%
$7.81$7.457,860 shs$72.12 million
08/04/2026$7.47$7.66
+2.54%
$7.90$7.536,259 shs$71.93 million
08/03/2026$7.06$7.47
+5.81%
$7.60$7.0711,024 shs$70.17 million
07/31/2026$7.29$7.06
-3.16%
$7.32$7.006,581 shs$66.32 million
07/30/2026$7.04$7.29
+3.55%
$7.34$7.0218,199 shs$68.45 million
07/29/2026$6.97$7.04
+1.00%
$7.17$6.7214,724 shs$66.11 million

This page (NASDAQ:LONA) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners