Free Trial

Athira Pharma (ATHA) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free ATHA Stock Alerts
$2.01
-0.03 (-1.47%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Athira Pharma Stock Price Performance

5 Day
Performance
-5.63%
1 Month
Performance
-21.18%
3 Month
Performance
-33.44%
6 Month
Performance
+30.52%
Year-To-Date
Performance
-17.28%
1 Year
Performance
-26.91%
Receive ATHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athira Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

ATHA Stock Chart for Wednesday, April, 24, 2024

ATHA Chart by TradingView

Athira Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$2.09$2.04
-2.39%		$2.13$2.0385,297 shs$78.19 million
04/22/2024$2.13$2.09
-1.88%		$2.17$2.08128,081 shs$80.11 million
04/19/2024$2.06$2.13
+3.40%		$2.16$2.06203,912 shs$81.64 million
04/18/2024$2.11$2.06
-2.37%		$2.20$2.02197,947 shs$78.96 million
04/17/2024$2.11$2.11$2.20$2.11111,525 shs$80.87 million
04/16/2024$2.06$2.11
+2.43%		$2.21$2.06164,886 shs$80.88 million
04/15/2024$2.44$2.06
-15.57%		$2.49$2.02373,924 shs$78.96 million
04/12/2024$2.65$2.44
-7.92%		$2.66$2.41159,912 shs$93.53 million
04/11/2024$2.48$2.65
+6.85%		$2.73$2.56258,198 shs$101.57 million
04/10/2024$2.52$2.48
-1.59%		$2.51$2.42139,935 shs$95.06 million
04/09/2024$2.42$2.52
+4.13%		$2.56$2.41179,742 shs$96.59 million
04/08/2024$2.47$2.42
-2.02%		$2.49$2.39144,273 shs$92.76 million
04/05/2024$2.50$2.47
-1.20%		$2.57$2.44176,254 shs$94.68 million
04/04/2024$2.50$2.50$2.66$2.48225,266 shs$95.83 million
04/03/2024$2.48$2.50
+0.81%		$2.55$2.39208,456 shs$95.83 million
04/02/2024$2.51$2.48
-1.20%		$2.58$2.42222,285 shs$95.06 million
04/01/2024$2.74$2.51
-8.39%		$2.71$2.50419,523 shs$96.21 million
03/29/2024$2.74$2.74$2.83$2.55578,370 shs$105.02 million
03/28/2024$2.56$2.74
+7.03%		$2.83$2.55578,095 shs$105.02 million
03/27/2024$2.59$2.56
-1.16%		$2.72$2.56216,778 shs$98.13 million
03/26/2024$2.54$2.59
+1.97%		$2.63$2.51284,471 shs$99.28 million
03/25/2024$2.55$2.54
-0.39%		$2.71$2.50373,235 shs$97.36 million
03/22/2024$2.52$2.55
+1.19%		$2.59$2.46115,544 shs$97.74 million
03/21/2024$2.46$2.52
+2.65%		$2.61$2.43379,986 shs$96.59 million
03/20/2024$2.24$2.46
+9.60%		$2.51$2.17806,934 shs$94.10 million
03/19/2024$2.49$2.24
-10.04%		$2.62$2.161.51 million shs$85.86 million
03/18/2024$2.62$2.49
-4.96%		$2.69$2.48276,789 shs$95.44 million
03/15/2024$2.57$2.62
+1.95%		$2.75$2.53534,365 shs$100.43 million
03/14/2024$2.62$2.57
-1.91%		$2.67$2.50440,274 shs$98.50 million
03/13/2024$2.52$2.62
+3.97%		$2.71$2.50524,906 shs$100.42 million
03/12/2024$2.91$2.52
-13.40%		$2.89$2.42931,207 shs$96.59 million
03/11/2024$3.58$2.91
-18.72%		$3.64$2.801.15 million shs$111.54 million
03/08/2024$4.15$3.58
-13.73%		$4.21$3.501.85 million shs$137.22 million
03/07/2024$3.90$4.15
+6.41%		$4.17$3.86473,363 shs$159.07 million
03/06/2024$3.96$3.90
-1.52%		$4.06$3.87297,976 shs$149.49 million
03/05/2024$4.09$3.96
-3.18%		$4.11$3.87298,085 shs$151.79 million
03/04/2024$3.94$4.09
+3.81%		$4.18$3.90502,311 shs$156.76 million
03/01/2024$3.85$3.94
+2.34%		$4.02$3.88196,567 shs$151.02 million
02/29/2024$3.97$3.85
-3.02%		$4.09$3.80246,727 shs$147.57 million
02/28/2024$4.01$3.97
-1.00%		$4.05$3.89260,313 shs$152.17 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$3.91$4.01
+2.56%		$4.09$3.83495,244 shs$153.70 million
02/26/2024$3.93$3.91
-0.51%		$3.98$3.85237,423 shs$149.87 million
02/23/2024$3.93$3.93$4.04$3.89296,642 shs$149.58 million
02/22/2024$3.70$3.93
+6.22%		$3.96$3.62324,890 shs$149.58 million
02/21/2024$3.93$3.70
-5.85%		$4.30$3.67705,953 shs$140.82 million
02/20/2024$3.58$3.93
+9.78%		$3.93$3.68476,220 shs$149.58 million
02/19/2024$3.58$3.58$3.85$3.54497,100 shs$136.26 million
02/16/2024$3.66$3.58
-2.19%		$3.85$3.54497,176 shs$136.26 million
02/15/2024$3.26$3.66
+12.27%		$3.68$3.30565,808 shs$139.28 million
02/14/2024$3.15$3.26
+3.49%		$3.29$3.18109,523 shs$124.06 million
02/13/2024$3.24$3.15
-2.78%		$3.22$3.05190,210 shs$119.89 million
02/12/2024$3.32$3.24
-2.41%		$3.51$3.24309,697 shs$123.31 million
02/09/2024$3.17$3.32
+4.73%		$3.35$3.16175,891 shs$126.36 million
02/08/2024$3.10$3.17
+2.26%		$3.23$3.09169,824 shs$120.65 million
02/07/2024$3.18$3.10
-2.52%		$3.20$3.04168,190 shs$117.99 million
02/06/2024$3.09$3.18
+2.91%		$3.26$3.07133,364 shs$121.03 million
02/05/2024$3.13$3.09
-1.28%		$3.17$3.04101,171 shs$117.61 million
02/02/2024$3.25$3.13
-3.69%		$3.23$3.02153,000 shs$119.13 million
02/01/2024$3.17$3.25
+2.52%		$3.40$3.16397,913 shs$123.70 million
01/31/2024$3.09$3.17
+2.59%		$3.27$3.07255,958 shs$120.65 million
01/30/2024$3.28$3.09
-5.79%		$3.27$3.06170,570 shs$117.61 million
01/29/2024$3.09$3.28
+6.15%		$3.29$3.05186,389 shs$124.84 million
01/26/2024$3.08$3.09
+0.32%		$3.12$2.98124,740 shs$117.61 million
01/25/2024$3.02$3.08
+1.99%		$3.11$3.00136,738 shs$117.23 million
01/24/2024$3.21$3.02
-5.92%		$3.23$2.99204,026 shs$114.94 million
01/23/2024$3.07$3.21
+4.56%		$3.32$3.06606,359 shs$122.17 million

Related Companies:
This page (NASDAQ:ATHA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing