Free Trial

Athira Pharma (ATHA) Stock Chart & Stock Price History

Athira Pharma logo
$8.22 -0.39 (-4.53%)
As of 06/5/2026

Athira Pharma Stock Price Performance

The Athira Pharma (ATHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 170.39%, with a year-to-date return of 8.59%. In the past month, the stock has decreased 25.27%, reflecting recent market activity.

As of the latest close, Athira Pharma traded at $8.22 with a market cap of $32.42 million and volume of 15,987 shares. Five years ago, the stock traded at a split-adjusted price of $187.30, representing a 95.61% decrease over that period. At the time, it had a market cap of $697.19 million and a volume of 22,576 shares.

Receive ATHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athira Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-25.27%
3 Month
Performance
+9.60%
Year-To-Date
Performance
+8.59%
1 Year
Performance
+170.39%
5 Year
Performance
-95.61%

ATHA Stock Chart for Monday, June, 15, 2026

Athira Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$8.22$8.22$8.74$8.2015,987 shs$32.42 million
06/11/2026$8.22$8.22$8.74$8.2015,987 shs$32.42 million
06/10/2026$8.22$8.22$8.74$8.2015,987 shs$32.42 million
06/09/2026$8.22$8.22$8.74$8.2015,987 shs$32.42 million
06/08/2026$8.22$8.22$8.74$8.2015,987 shs$32.42 million
06/05/2026$8.63$8.61
-0.23%
$9.30$8.6018,484 shs$33.96 million
06/04/2026$9.02$8.63
-4.32%
$9.26$8.6037,523 shs$34.04 million
06/03/2026$9.29$9.02
-2.91%
$10.05$9.0020,733 shs$35.58 million
06/02/2026$9.54$9.29
-2.62%
$9.88$9.2919,741 shs$36.64 million
06/01/2026$9.54$9.54$9.82$9.549,794 shs$37.63 million
05/29/2026$9.81$9.64
-1.73%
$10.02$9.645,289 shs$38.02 million
05/28/2026$9.67$9.81
+1.45%
$11.12$9.6851,229 shs$38.69 million
05/27/2026$10.33$9.67
-6.39%
$10.49$9.5688,640 shs$38.14 million
05/26/2026$10.33$10.33$11.44$10.2722,984 shs$40.74 million
05/25/2026$10.33$10.33$11.44$10.2722,984 shs$40.74 million
05/22/2026$9.62$10.07
+4.68%
$10.07$9.46193,236 shs$39.72 million
05/21/2026$10.09$9.62
-4.66%
$10.19$9.1722,822 shs$37.94 million
05/20/2026$10.13$10.09
-0.39%
$10.25$9.4825,056 shs$39.80 million
05/19/2026$11.26$10.13
-10.04%
$11.40$8.5424,355 shs$39.95 million
05/18/2026$11.26$11.26$11.32$10.7934,108 shs$44.41 million
05/15/2026$10.32$11.00
+6.59%
$11.44$9.6885,519 shs$43.38 million
05/14/2026$10.17$10.32
+1.47%
$10.64$9.6123,009 shs$40.70 million

This page (NASDAQ:ATHA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners