×
S&P 500   3,831.39
DOW   30,967.82
QQQ   286.96
S&P 500   3,831.39
DOW   30,967.82
QQQ   286.96
S&P 500   3,831.39
DOW   30,967.82
QQQ   286.96
S&P 500   3,831.39
DOW   30,967.82
QQQ   286.96
NASDAQ:ATHA

Athira Pharma Stock Price History & Chart

$3.43
+0.21 (+6.52%)
(As of 07/5/2022 12:00 AM ET)
Add
Compare
Today's Range
$3.18
$3.51
50-Day Range
$2.74
$10.66
52-Week Range
$2.53
$16.65
Volume
1.43 million shs
Average Volume
2.10 million shs
Market Capitalization
$129.11 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$27.60

Athira Pharma Stock Price Performance

5 Day
Performance
+6.52%
1 Month
Performance
-61.80%
3 Month
Performance
-74.29%
Year-To-Date
Performance
-73.68%
1 Year
Performance
-68.82%

ATHA Stock Chart for Wednesday, July, 6, 2022

Charts Provided by TradingView.

Athira Pharma Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/05/2022$3.22$3.43
+6.52%
$3.51$3.181.43 million shs$129.09 million
07/04/2022$3.22$3.22$3.31$3.04104,757 shs$121.19 million
07/01/2022$3.05$3.22
+5.57%
$3.32$3.012.36 million shs$121.19 million
06/30/2022$2.99$3.05
+2.01%
$3.11$2.862.51 million shs$114.79 million
06/29/2022$2.79$2.99
+7.17%
$3.00$2.701.70 million shs$112.53 million
06/28/2022$2.85$2.79
-2.11%
$2.96$2.701.95 million shs$105.00 million
06/27/2022$2.74$2.85
+4.01%
$2.95$2.681.88 million shs$107.26 million
06/24/2022$2.75$2.74
-0.36%
$2.83$2.652.47 million shs$103.12 million
06/23/2022$2.85$2.75
-3.51%
$2.83$2.584.77 million shs$103.50 million
06/22/2022$8.45$2.85
-66.27%
$3.10$2.5421.99 million shs$107.26 million
06/21/2022$8.60$8.45
-1.74%
$8.90$8.41351,480 shs$318.02 million
06/20/2022$8.60$8.60$8.98$8.1916,822 shs$323.67 million
06/17/2022$8.10$8.60
+6.17%
$9.00$8.13431,665 shs$323.67 million
06/16/2022$8.22$8.10
-1.46%
$8.24$7.90221,843 shs$304.85 million
06/15/2022$8.03$8.22
+2.37%
$8.42$7.96167,424 shs$309.37 million
06/14/2022$8.05$8.03
-0.25%
$8.09$7.84141,422 shs$302.22 million
06/13/2022$8.16$8.05
-1.35%
$8.24$7.81250,869 shs$302.97 million
06/10/2022$8.36$8.16
-2.39%
$8.22$7.95169,956 shs$307.11 million
06/09/2022$9.10$8.36
-8.13%
$9.00$8.35157,829 shs$314.64 million
06/08/2022$9.23$9.10
-1.41%
$9.43$9.04170,619 shs$342.49 million
06/07/2022$8.98$9.23
+2.78%
$9.34$8.90212,095 shs$347.38 million
06/06/2022$9.17$8.98
-2.07%
$9.92$8.92419,573 shs$337.97 million
06/03/2022$9.28$9.17
-1.19%
$9.66$9.10374,675 shs$345.12 million
06/02/2022$8.96$9.28
+3.57%
$9.30$8.74105,096 shs$349.26 million
06/01/2022$9.08$8.96
-1.32%
$9.41$8.96301,990 shs$337.22 million
05/31/2022$9.21$9.08
-1.41%
$9.36$8.80239,181 shs$341.74 million
05/30/2022$9.21$9.21$9.73$8.7823,571 shs$346.63 million
05/27/2022$8.85$9.21
+4.07%
$9.73$8.77378,893 shs$346.63 million
05/26/2022$8.91$8.85
-0.67%
$9.09$8.61177,355 shs$333.08 million
05/25/2022$9.01$8.91
-1.11%
$9.17$8.43169,961 shs$335.34 million
05/24/2022$9.03$9.01
-0.22%
$9.06$8.50165,529 shs$339.10 million
05/23/2022$8.93$9.03
+1.12%
$9.20$8.66321,820 shs$339.85 million
05/20/2022$8.25$8.93
+8.24%
$8.93$8.38308,168 shs$336.09 million
05/19/2022$8.31$8.25
-0.72%
$8.63$8.16219,423 shs$310.50 million
05/18/2022$8.92$8.31
-6.84%
$8.85$8.22223,591 shs$312.76 million
05/17/2022$8.67$8.92
+2.88%
$9.27$8.80303,426 shs$335.71 million
05/16/2022$8.28$8.67
+4.71%
$8.81$8.20214,403 shs$326.20 million
05/13/2022$7.96$8.28
+4.02%
$8.47$7.96241,700 shs$311.53 million
05/12/2022$8.42$7.96
-5.46%
$8.45$7.56403,074 shs$299.49 million
05/11/2022$9.27$8.42
-9.17%
$9.43$8.38544,035 shs$316.79 million
05/10/2022$8.84$9.27
+4.86%
$9.33$9.01410,484 shs$348.77 million
05/09/2022$9.20$8.84
-3.91%
$9.30$8.66486,957 shs$332.60 million
05/06/2022$9.99$9.20
-7.91%
$10.69$9.16285,066 shs$346.14 million
05/05/2022$10.66$9.99
-6.29%
$10.70$9.86341,488 shs$375.86 million
05/04/2022$10.61$10.66
+0.47%
$11.01$10.43447,339 shs$401.07 million
05/03/2022$10.60$10.61
+0.09%
$10.94$10.33228,716 shs$399.19 million
05/02/2022$10.29$10.60
+3.01%
$10.71$10.15224,880 shs$398.81 million
04/29/2022$10.43$10.29
-1.34%
$10.88$10.17163,253 shs$387.15 million
04/28/2022$10.53$10.43
-0.95%
$10.72$9.86195,027 shs$392.42 million
04/27/2022$11.01$10.53
-4.36%
$11.19$10.37226,642 shs$396.18 million
04/26/2022$11.40$11.01
-3.42%
$11.60$10.91203,012 shs$414.24 million
04/25/2022$11.44$11.40
-0.35%
$11.69$11.20184,458 shs$428.91 million
04/22/2022$11.78$11.44
-2.89%
$12.07$11.10204,584 shs$430.42 million
04/21/2022$11.63$11.78
+1.29%
$12.08$11.57415,870 shs$443.21 million
04/20/2022$11.60$11.63
+0.26%
$11.91$11.26191,392 shs$437.57 million
04/19/2022$11.35$11.60
+2.20%
$11.76$11.09195,894 shs$436.44 million
04/18/2022$11.76$11.35
-3.49%
$11.99$11.26239,297 shs$427.03 million
04/15/2022$11.76$11.76$11.99$11.44292,046 shs$442.41 million
04/14/2022$11.81$11.76
-0.42%
$11.99$11.44292,046 shs$442.46 million
04/13/2022$11.44$11.81
+3.23%
$11.97$11.47431,275 shs$444.34 million
04/12/2022$11.63$11.44
-1.63%
$11.92$11.38258,066 shs$430.42 million
04/11/2022$12.61$11.63
-7.77%
$12.57$11.62381,196 shs$437.57 million
04/08/2022$12.23$12.61
+3.11%
$12.83$11.88424,479 shs$474.44 million
04/07/2022$13.34$12.23
-8.32%
$13.56$12.17350,757 shs$460.14 million
04/06/2022$13.43$13.34
-0.67%
$13.72$12.71252,725 shs$501.90 million
04/05/2022$13.42$13.43
+0.07%
$14.08$13.30466,100 shs$505.29 million
This page (NASDAQ:ATHA) was last updated on 7/6/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.