Free Trial

Athira Pharma (ATHA) Stock Chart & Stock Price History

Athira Pharma logo
$0.43 +0.01 (+3.28%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$0.45 +0.01 (+2.81%)
As of 07/11/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Athira Pharma Stock Price Performance

The Athira Pharma (ATHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.90%, with a year-to-date return of -25.89%. In the past month, the stock has increased 43.03%, reflecting recent market activity.

As of the latest close, Athira Pharma traded at $0.43 with a market cap of $16.98 million and volume of 270,517 shares.

Receive ATHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athira Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.51%
1 Month
Performance
+43.03%
3 Month
Performance
+73.92%
Year-To-Date
Performance
-25.89%
1 Year
Performance
-86.90%

ATHA Stock Chart for Sunday, July, 13, 2025

Athira Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.42$0.43
+3.28%
$0.44$0.41270,517 shs$16.98 million
07/10/2025$0.40$0.42
+4.08%
$0.46$0.39514,280 shs$16.44 million
07/09/2025$0.37$0.40
+9.32%
$0.40$0.35336,528 shs$15.79 million
07/08/2025$0.33$0.37
+12.09%
$0.39$0.33615,839 shs$14.45 million
07/07/2025$0.33$0.33
-0.27%
$0.36$0.33519,051 shs$12.89 million
07/04/2025$0.33$0.33$0.35$0.30320,322 shs$12.92 million
07/03/2025$0.30$0.33
+9.93%
$0.35$0.30320,322 shs$12.92 million
07/02/2025$0.30$0.30
+0.37%
$0.31$0.29139,544 shs$11.76 million
07/01/2025$0.30$0.30
-0.66%
$0.31$0.29328,280 shs$11.71 million
06/30/2025$0.30$0.30
+2.37%
$0.31$0.3037,987 shs$11.79 million
06/27/2025$0.30$0.30
-2.64%
$0.32$0.30202,814 shs$11.52 million
06/26/2025$0.31$0.30
-2.88%
$0.32$0.30124,989 shs$11.83 million
06/25/2025$0.30$0.31
+4.70%
$0.32$0.30196,043 shs$12.18 million
06/24/2025$0.30$0.30
+0.68%
$0.31$0.3078,237 shs$11.64 million
06/23/2025$0.30$0.30
-2.31%
$0.31$0.30103,282 shs$11.56 million
06/20/2025$0.31$0.30
-2.26%
$0.31$0.29293,306 shs$11.83 million
06/19/2025$0.31$0.31$0.33$0.31125,198 shs$12.10 million
06/18/2025$0.32$0.31
-3.70%
$0.33$0.31125,198 shs$12.10 million
06/17/2025$0.32$0.32
+0.47%
$0.34$0.31188,542 shs$12.57 million
06/16/2025$0.30$0.32
+5.39%
$0.35$0.31171,498 shs$12.51 million
06/13/2025$0.31$0.30
-1.78%
$0.33$0.30138,462 shs$11.87 million
06/12/2025$0.32$0.31
-3.64%
$0.34$0.31248,900 shs$12.08 million

This page (NASDAQ:ATHA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners