Free Trial

Atlanticus (ATLC) Stock Chart & Stock Price History

Atlanticus logo
$51.22 -1.70 (-3.21%)
Closing price 04:00 PM Eastern
Extended Trading
$51.26 +0.04 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atlanticus Stock Price Performance

The Atlanticus (ATLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.91%, with a year-to-date return of -8.17%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, Atlanticus traded at $52.92 with a market cap of $800.47 million and volume of 92,932 shares. Five years ago, the stock traded at $9.23, representing a 454.93% increase over that period. At the time, it had a market cap of $153.30 million and a volume of 12,966 shares.

Receive ATLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.25%
1 Month
Performance
-0.56%
3 Month
Performance
-8.54%
Year-To-Date
Performance
-8.17%
1 Year
Performance
+47.91%
5 Year
Performance
+454.93%

ATLC Stock Chart for Thursday, July, 24, 2025

Atlanticus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$51.90$52.92
+1.97%
$53.12$45.7492,932 shs$800.47 million
07/22/2025$51.66$51.90
+0.46%
$52.43$50.8558,732 shs$785.25 million
07/21/2025$51.87$51.66
-0.40%
$52.89$51.4026,078 shs$781.62 million
07/18/2025$53.40$51.87
-2.87%
$53.99$51.2049,752 shs$784.79 million
07/17/2025$52.60$53.40
+1.52%
$54.16$52.6347,494 shs$807.94 million
07/16/2025$53.81$52.60
-2.25%
$54.09$52.3732,460 shs$795.63 million
07/15/2025$55.40$53.81
-2.87%
$56.62$53.61124,394 shs$814.15 million
07/14/2025$55.67$55.40
-0.49%
$57.73$54.31173,388 shs$838.20 million
07/11/2025$59.04$55.67
-5.71%
$58.75$55.67156,641 shs$842.29 million
07/10/2025$56.98$59.04
+3.62%
$59.49$56.38268,278 shs$893.04 million
07/09/2025$56.98$56.98$57.34$56.6265,892 shs$862.11 million
07/08/2025$57.54$56.98
-0.97%
$58.27$56.6278,713 shs$862.11 million
07/07/2025$57.64$57.54
-0.17%
$58.18$56.6448,081 shs$870.58 million
07/04/2025$57.64$57.64$57.95$55.6930,707 shs$872.09 million
07/03/2025$56.91$57.64
+1.28%
$57.95$55.6930,707 shs$871.86 million
07/02/2025$55.42$56.91
+2.69%
$57.19$53.5569,850 shs$861.05 million
07/01/2025$54.75$55.42
+1.22%
$55.81$53.74179,031 shs$838.51 million
06/30/2025$53.56$54.75
+2.22%
$55.30$53.80108,529 shs$828.37 million
06/27/2025$52.08$53.56
+2.84%
$53.76$51.7266,093 shs$810.36 million
06/26/2025$50.45$52.08
+3.23%
$52.08$50.3449,668 shs$787.97 million
06/25/2025$51.51$50.45
-2.06%
$51.47$50.3645,802 shs$763.31 million
06/24/2025$50.67$51.51
+1.66%
$52.00$51.0158,861 shs$779.35 million
06/23/2025$50.96$50.67
-0.57%
$52.03$49.4078,065 shs$766.43 million

This page (NASDAQ:ATLC) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners