Free Trial

Atlanticus (ATLC) Stock Chart & Stock Price History

Atlanticus logo
$49.67 -1.07 (-2.11%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$49.68 +0.01 (+0.02%)
As of 05/21/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atlanticus Stock Price Performance

The Atlanticus (ATLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.48%, with a year-to-date return of -10.95%. In the past month, the stock has decreased 6.23%, reflecting recent market activity.

As of the latest close, Atlanticus traded at $49.67 with a market cap of $751.31 million and volume of 56,651 shares. Five years ago, the stock traded at $13.80, representing a 259.93% increase over that period. At the time, it had a market cap of $232.76 million and a volume of 17,882 shares.

Receive ATLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.34%
1 Month
Performance
-6.23%
3 Month
Performance
-13.27%
Year-To-Date
Performance
-10.95%
1 Year
Performance
+99.48%
5 Year
Performance
+259.93%

ATLC Stock Chart for Thursday, May, 22, 2025

Atlanticus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$50.74$49.67
-2.11%
$50.49$49.3156,651 shs$751.31 million
05/20/2025$50.42$50.74
+0.63%
$50.74$49.8239,127 shs$767.49 million
05/19/2025$52.47$50.42
-3.91%
$51.08$48.8147,766 shs$762.65 million
05/16/2025$52.80$52.47
-0.62%
$53.62$52.0141,786 shs$793.66 million
05/15/2025$57.42$52.80
-8.05%
$57.20$52.3541,647 shs$798.65 million
05/14/2025$57.72$57.42
-0.52%
$58.54$55.8287,576 shs$868.54 million
05/13/2025$57.40$57.72
+0.56%
$58.99$57.1857,206 shs$872.32 million
05/12/2025$54.87$57.40
+4.61%
$58.30$56.3388,094 shs$867.49 million
05/09/2025$55.78$54.87
-1.63%
$55.93$53.9239,636 shs$829.25 million
05/08/2025$53.82$55.78
+3.64%
$56.47$54.2544,733 shs$843.00 million
05/07/2025$54.17$53.82
-0.64%
$55.16$53.3534,626 shs$813.38 million
05/06/2025$55.46$54.17
-2.34%
$55.27$54.0035,898 shs$818.60 million
05/05/2025$55.35$55.46
+0.20%
$56.87$54.8829,908 shs$838.17 million
05/02/2025$53.80$55.35
+2.88%
$55.73$54.5535,499 shs$836.51 million
05/01/2025$54.82$53.80
-1.86%
$55.58$53.2629,193 shs$813.08 million
04/30/2025$54.09$54.82
+1.35%
$55.50$51.7170,150 shs$828.50 million
04/29/2025$55.64$54.09
-2.79%
$56.54$53.7741,121 shs$817.46 million
04/28/2025$55.25$55.64
+0.71%
$55.90$54.4258,100 shs$840.89 million
04/25/2025$56.00$55.25
-1.34%
$55.54$54.2335,114 shs$834.99 million
04/24/2025$54.38$56.00
+2.98%
$56.18$52.2042,764 shs$846.33 million
04/23/2025$52.97$54.38
+2.66%
$56.51$54.2540,734 shs$821.85 million
04/22/2025$50.13$52.97
+5.67%
$53.33$50.7550,957 shs$800.54 million
04/21/2025$52.30$50.13
-4.15%
$52.46$49.6241,844 shs$757.62 million

This page (NASDAQ:ATLC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners