Free Trial

Atlanticus (ATLC) Stock Chart & Stock Price History

Atlanticus logo
$54.82 +0.73 (+1.35%)
As of 04/30/2025 04:00 PM Eastern

Atlanticus Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
+7.45%
3 Month
Performance
-7.82%
6 Month
Performance
+47.05%
Year-To-Date
Performance
-1.72%
1 Year
Performance
+104.86%
Receive ATLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter.

ATLC Stock Chart for Thursday, May, 1, 2025

Atlanticus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$54.09$54.82
+1.35%
$55.50$51.7170,150 shs$828.50 million
04/29/2025$55.64$54.09
-2.79%
$56.54$53.7741,121 shs$817.46 million
04/28/2025$55.25$55.64
+0.71%
$55.90$54.4258,100 shs$840.89 million
04/25/2025$56.00$55.25
-1.34%
$55.54$54.2335,114 shs$834.99 million
04/24/2025$54.38$56.00
+2.98%
$56.18$52.2042,764 shs$846.33 million
04/23/2025$52.97$54.38
+2.66%
$56.51$54.2540,734 shs$821.85 million
04/22/2025$50.13$52.97
+5.67%
$53.33$50.7550,957 shs$800.54 million
04/21/2025$52.30$50.13
-4.15%
$52.46$49.6241,844 shs$757.62 million
04/18/2025$52.30$52.30$52.85$50.7938,418 shs$790.51 million
04/17/2025$51.95$52.30
+0.67%
$52.85$50.7938,418 shs$790.51 million
04/16/2025$53.78$51.95
-3.40%
$53.25$51.4328,570 shs$785.22 million
04/15/2025$52.97$53.78
+1.53%
$54.25$52.7537,156 shs$812.89 million
04/14/2025$51.43$52.97
+2.99%
$53.77$51.2547,636 shs$800.64 million
04/11/2025$50.24$51.43
+2.37%
$52.71$49.4648,248 shs$777.36 million
04/10/2025$52.66$50.24
-4.60%
$51.82$47.8260,260 shs$759.38 million
04/09/2025$46.52$52.66
+13.20%
$53.03$45.7585,154 shs$795.96 million
04/09/2025$46.52$52.66
+13.20%
$53.03$45.7585,154 shs$795.96 million
04/08/2025$45.61$46.52
+2.00%
$49.21$45.72104,779 shs$703.15 million
04/08/2025$45.61$46.52
+2.00%
$49.21$45.72104,779 shs$703.15 million
04/07/2025$45.05$45.61
+1.24%
$47.53$41.3766,485 shs$689.40 million
04/04/2025$46.97$45.05
-4.09%
$45.91$42.0392,581 shs$680.93 million
04/03/2025$52.88$46.97
-11.18%
$50.18$46.2949,153 shs$709.95 million
04/02/2025$51.02$52.88
+3.65%
$52.99$49.6448,699 shs$799.28 million
04/01/2025$51.15$51.02
-0.25%
$51.02$48.8936,434 shs$771.17 million
03/31/2025$51.78$51.15
-1.22%
$52.46$50.2567,831 shs$773.13 million

This page (NASDAQ:ATLC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners