Free Trial

Atlanticus (ATLC) Stock Chart & Stock Price History

Atlanticus logo
$57.72 +0.81 (+1.42%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Atlanticus Stock Price Performance

The Atlanticus (ATLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.92%, with a year-to-date return of 3.33%. In the past month, the stock has increased 14.94%, reflecting recent market activity.

As of the latest close, Atlanticus traded at $56.91 with a market cap of $861.05 million and volume of 69,850 shares. Five years ago, the stock traded at $10.87, representing a 430.27% increase over that period. At the time, it had a market cap of $164.06 million and a volume of 11,079 shares.

Receive ATLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.62%
1 Month
Performance
+14.94%
3 Month
Performance
+22.72%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+89.92%
5 Year
Performance
+430.27%

ATLC Stock Chart for Thursday, July, 3, 2025

Atlanticus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$56.91$57.64
+1.28%
$57.95$55.6930,707 shs$871.86 million
07/02/2025$55.42$56.91
+2.69%
$57.19$53.5569,850 shs$861.05 million
07/01/2025$54.75$55.42
+1.22%
$55.81$53.74179,031 shs$838.51 million
06/30/2025$53.56$54.75
+2.22%
$55.30$53.80108,529 shs$828.37 million
06/27/2025$52.08$53.56
+2.84%
$53.76$51.7266,093 shs$810.36 million
06/26/2025$50.45$52.08
+3.23%
$52.08$50.3449,668 shs$787.97 million
06/25/2025$51.51$50.45
-2.06%
$51.47$50.3645,802 shs$763.31 million
06/24/2025$50.67$51.51
+1.66%
$52.00$51.0158,861 shs$779.35 million
06/23/2025$50.96$50.67
-0.57%
$52.03$49.4078,065 shs$766.43 million
06/20/2025$50.40$50.96
+1.11%
$51.60$50.1981,613 shs$771.03 million
06/19/2025$50.40$50.40$51.48$49.1147,050 shs$762.55 million
06/18/2025$49.72$50.40
+1.37%
$51.48$49.1147,050 shs$762.35 million
06/17/2025$51.49$49.72
-3.44%
$51.14$49.7242,584 shs$752.07 million
06/16/2025$50.94$51.49
+1.08%
$52.70$51.2662,759 shs$778.84 million
06/13/2025$53.89$50.94
-5.47%
$52.82$50.7966,753 shs$770.52 million
06/12/2025$53.66$53.89
+0.43%
$54.45$53.0972,166 shs$815.14 million
06/11/2025$52.51$53.66
+2.19%
$53.91$52.9737,769 shs$811.66 million
06/10/2025$51.91$52.51
+1.16%
$52.79$51.2959,014 shs$794.27 million
06/09/2025$51.61$51.91
+0.58%
$52.57$50.9177,365 shs$785.19 million
06/06/2025$49.23$51.61
+4.83%
$51.70$49.3040,667 shs$780.65 million
06/05/2025$48.90$49.23
+0.67%
$49.65$48.5236,192 shs$744.65 million
06/04/2025$50.15$48.90
-2.49%
$50.43$48.3432,799 shs$739.66 million
06/03/2025$48.69$50.15
+3.00%
$50.15$48.2436,369 shs$758.57 million
06/02/2025$49.14$48.69
-0.92%
$49.01$47.5661,878 shs$736.49 million

This page (NASDAQ:ATLC) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners